| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2014 | USD | 7,617.3638 | 7,617.3638 | 7,617.3638 | 7,617.3638 | 15,234,727.6 | +7,614.864 (+304594.55%) | 17 |
| 19 May 2014 | USD | 1.5 | 2.5 | 1.5 | 2.5 | 5,000 | -11.5 (-82.14%) | 3,604 |
| 16 May 2014 | USD | 14 | 14 | 14 | 14 | 28,000 | -282,000 (-90.97%) | 117 |
| 16 May 2014 |
|
|||||||
| 15 May 2014 | USD | 15 | 15.5 | 15 | 15.5 | 310,000 | +13.98 (+919.74%) | 1,385 |
| 14 May 2014 | USD | 1.5 | 1.55 | 1.5 | 1.52 | 30,400 | -0.04 (-2.56%) | 16,271 |
| 13 May 2014 | USD | 1.5 | 1.57 | 1.5 | 1.56 | 31,200 | -0.02 (-1.27%) | 8,254 |
| 12 May 2014 | USD | 1.5 | 1.58 | 1.5 | 1.58 | 31,600 | +0.08 (+5.33%) | 15,197 |
| 9 May 2014 | USD | 1.5 | 5 | 1.5 | 1.5 | 30,000 | 0.0 (0.0%) | 7,425 |
| 8 May 2014 | USD | 1.5 | 1.53 | 1.5 | 1.5 | 30,000 | -4.5 (-75%) | 19,524 |
| 7 May 2014 | USD | 1.1 | 6 | 1.1 | 6 | 120,000 | +5 (+500%) | 1,308 |
| 6 May 2014 | USD | 1 | 1 | 1 | 1 | 20,000 | 0.0 (0.0%) | 243 |
| 5 May 2014 | USD | 1 | 1 | 1 | 1 | 20,000 | -8,397.567 (-99.99%) | 483 |
| 2 May 2014 | USD | 8,398.5671 | 8,398.5671 | 8,398.5671 | 8,398.5671 | 167,971,342 | -10.113 (-0.12%) | 7 |
| 1 May 2014 | USD | 8,408.6797 | 8,408.6797 | 8,408.6797 | 8,408.6797 | 168,173,594 | 0.0 (0.0%) | 15 |
| 30 Apr 2014 | USD | 8,408.6797 | 8,408.6797 | 8,408.6797 | 8,408.6797 | 168,173,594 | -323.605 (-3.71%) | 5 |
| 29 Apr 2014 | USD | 8,732.2849 | 8,732.2849 | 8,732.2849 | 8,732.2849 | 174,645,698 | +60.676 (+0.70%) | 1 |
| 28 Apr 2014 | USD | 8,671.609 | 8,671.609 | 8,671.609 | 8,671.609 | 173,432,180 | +15.169 (+0.18%) | 8 |
| 25 Apr 2014 | USD | 8,656.44 | 8,656.44 | 8,656.44 | 8,656.44 | 173,128,800 | -70.789 (-0.81%) | 3 |
| 24 Apr 2014 | USD | 8,727.2286 | 8,727.2286 | 8,727.2286 | 8,727.2286 | 174,544,572 | -25.282 (-0.29%) | 5 |
| 23 Apr 2014 | USD | 8,752.5103 | 8,752.5103 | 8,752.5103 | 8,752.5103 | 175,050,206 | +288.211 (+3.41%) | 7 |
| 22 Apr 2014 | USD | 8,464.2994 | 8,464.2994 | 8,464.2994 | 8,464.2994 | 169,285,988 | +176.972 (+2.14%) | 9 |
| 21 Apr 2014 | USD | 8,287.3278 | 8,287.3278 | 8,287.3278 | 8,287.3278 | 165,746,556 | -20.225 (-0.24%) | 4 |
| 18 Apr 2014 | USD | 8,307.5531 | 8,307.5531 | 8,307.5531 | 8,307.5531 | 166,151,062 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 8,307.5531 | 8,307.5531 | 8,307.5531 | 8,307.5531 | 166,151,062 | +242.704 (+3.01%) | 3 |
| 16 Apr 2014 | USD | 8,064.8492 | 8,064.8492 | 8,064.8492 | 8,064.8492 | 161,296,984 | +207.31 (+2.64%) | 4 |
| 15 Apr 2014 | USD | 7,857.5396 | 7,857.5396 | 7,857.5396 | 7,857.5396 | 157,150,792 | -905.083 (-10.33%) | 2 |
| 14 Apr 2014 | USD | 8,762.6229 | 8,762.6229 | 8,762.6229 | 8,762.6229 | 175,252,458 | -541.028 (-5.82%) | 3 |
| 11 Apr 2014 | USD | 9,303.6504 | 9,303.6504 | 9,303.6504 | 9,303.6504 | 186,073,008 | +535.971 (+6.11%) | 3 |
| 10 Apr 2014 | USD | 8,767.6793 | 8,767.6793 | 8,767.6793 | 8,767.6793 | 175,353,586 | -353.943 (-3.88%) | 7 |
| 9 Apr 2014 | USD | 9,121.6225 | 9,121.6225 | 9,121.6225 | 9,121.6225 | 182,432,450 | -146.634 (-1.58%) | 2 |
