Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2014 | USD | 9,268.2561 | 9,268.2561 | 9,268.2561 | 9,268.2561 | 185,365,122 | -353.943 (-3.68%) | 1 |
7 Apr 2014 | USD | 9,622.1993 | 9,622.1993 | 9,622.1993 | 9,622.1993 | 192,443,986 | -187.084 (-1.91%) | 5 |
4 Apr 2014 | USD | 9,809.2836 | 9,809.2836 | 9,809.2836 | 9,809.2836 | 196,185,672 | -55.62 (-0.56%) | 2 |
3 Apr 2014 | USD | 9,864.9033 | 9,864.9033 | 9,864.9033 | 9,864.9033 | 197,298,066 | +182.028 (+1.88%) | 18 |
2 Apr 2014 | USD | 9,682.8753 | 9,682.8753 | 9,682.8753 | 9,682.8753 | 193,657,506 | -156.746 (-1.59%) | 604 |
1 Apr 2014 | USD | 9,839.6216 | 9,839.6216 | 9,839.6216 | 9,839.6216 | 196,792,432 | +606.76 (+6.57%) | 1 |
31 Mar 2014 | USD | 9,232.8618 | 9,232.8618 | 9,232.8618 | 9,232.8618 | 184,657,236 | +444.957 (+5.06%) | 594 |
28 Mar 2014 | USD | 8,787.9046 | 8,787.9046 | 8,787.9046 | 8,787.9046 | 175,758,092 | +379.225 (+4.51%) | 0 |
27 Mar 2014 | USD | 8,408.6797 | 8,408.6797 | 8,408.6797 | 8,408.6797 | 168,173,594 | 0.0 (0.0%) | 1,286 |