Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2020 | USD | 0.671 | 0.671 | 0.671 | 0.671 | 0.671 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.671 | 0.671 | 0.671 | 0.671 | 0.671 | +0.055 (+8.93%) | 0 |
3 Apr 2020 | USD | 0.616 | 0.616 | 0.616 | 0.616 | 0.616 | +0.087 (+16.45%) | 200 |
2 Apr 2020 | USD | 0.529 | 0.529 | 0.529 | 0.529 | 0.529 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.529 | 0.529 | 0.529 | 0.529 | 0.529 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.529 | 0.529 | 0.529 | 0.529 | 0.529 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0.529 | 0.529 | 0.529 | 0.529 | 0.529 | -0.082 (-13.42%) | 0 |
27 Mar 2020 | USD | 0.611 | 0.611 | 0.611 | 0.611 | 0.611 | +0.114 (+22.94%) | 100 |
26 Mar 2020 | USD | 0.497 | 0.497 | 0.497 | 0.497 | 0.497 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 0.497 | 0.497 | 0.497 | 0.497 | 0.497 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.497 | 0.497 | 0.497 | 0.497 | 0.497 | -0.056 (-10.13%) | 0 |
23 Mar 2020 | USD | 0.553 | 0.553 | 0.553 | 0.553 | 0.553 | +0.061 (+12.40%) | 100 |
20 Mar 2020 | USD | 0.492 | 0.492 | 0.492 | 0.492 | 0.492 | -0.057 (-10.38%) | 0 |
19 Mar 2020 | USD | 0.549 | 0.549 | 0.549 | 0.549 | 0.549 | -0.062 (-10.15%) | 5,000 |
18 Mar 2020 | USD | 0.611 | 0.611 | 0.611 | 0.611 | 0.611 | +0.029 (+4.98%) | 0 |
17 Mar 2020 | USD | 0.582 | 0.582 | 0.582 | 0.582 | 0.582 | -0.03 (-4.90%) | 35,000 |
16 Mar 2020 | USD | 0.612 | 0.612 | 0.612 | 0.612 | 0.612 | -0.012 (-1.92%) | 0 |
13 Mar 2020 | USD | 0.624 | 0.624 | 0.624 | 0.624 | 0.624 | +0.069 (+12.43%) | 49 |
12 Mar 2020 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | -0.138 (-19.91%) | 1,350 |
11 Mar 2020 | USD | 0.693 | 0.693 | 0.693 | 0.693 | 0.693 | +0.023 (+3.43%) | 1,011 |
10 Mar 2020 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.34 (-33.66%) | 385 |
9 Mar 2020 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.201 (+24.85%) | 0 |
6 Mar 2020 | USD | 0.809 | 0.809 | 0.809 | 0.809 | 0.809 | -0.019 (-2.29%) | 5 |
5 Mar 2020 | USD | 0.828 | 0.828 | 0.828 | 0.828 | 0.828 | -0.063 (-7.07%) | 20 |
4 Mar 2020 | USD | 0.891 | 0.891 | 0.891 | 0.891 | 0.891 | -0.023 (-2.52%) | 50 |
3 Mar 2020 | USD | 0.914 | 0.914 | 0.914 | 0.914 | 0.914 | -0.051 (-5.28%) | 100 |
2 Mar 2020 | USD | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | +0.008 (+0.84%) | 100 |
28 Feb 2020 | USD | 0.957 | 0.957 | 0.957 | 0.957 | 0.957 | -0.081 (-7.80%) | 0 |
27 Feb 2020 | USD | 1.038 | 1.038 | 1.038 | 1.038 | 1.038 | -0.027 (-2.54%) | 270 |
26 Feb 2020 | USD | 1.065 | 1.065 | 1.065 | 1.065 | 1.065 | +0.054 (+5.34%) | 2 |