Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2020 | USD | 1.011 | 1.011 | 1.011 | 1.011 | 1.011 | -0.039 (-3.71%) | 100 |
24 Feb 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.057 (-5.15%) | 0 |
21 Feb 2020 | USD | 1.107 | 1.107 | 1.107 | 1.107 | 1.107 | +0.011 (+1.00%) | 1,346 |
20 Feb 2020 | USD | 1.096 | 1.096 | 1.096 | 1.096 | 1.096 | -0.043 (-3.78%) | 610 |
19 Feb 2020 | USD | 1.139 | 1.139 | 1.139 | 1.139 | 1.139 | +0.149 (+15.05%) | 200 |
18 Feb 2020 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.009 (+0.92%) | 0 |
13 Feb 2020 | USD | 0.981 | 0.981 | 0.981 | 0.981 | 0.981 | -0.013 (-1.31%) | 30 |
12 Feb 2020 | USD | 0.994 | 0.994 | 0.994 | 0.994 | 0.994 | +0.017 (+1.74%) | 100 |
11 Feb 2020 | USD | 0.977 | 0.977 | 0.977 | 0.977 | 0.977 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.977 | 0.977 | 0.977 | 0.977 | 0.977 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0.977 | 0.977 | 0.977 | 0.977 | 0.977 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.977 | 0.977 | 0.977 | 0.977 | 0.977 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 0.977 | 0.977 | 0.977 | 0.977 | 0.977 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 0.977 | 0.977 | 0.977 | 0.977 | 0.977 | +0.04 (+4.27%) | 0 |
3 Feb 2020 | USD | 0.937 | 0.937 | 0.937 | 0.937 | 0.937 | -0.079 (-7.78%) | 130 |
31 Jan 2020 | USD | 1.016 | 1.016 | 1.016 | 1.016 | 1.016 | +0.056 (+5.83%) | 0 |
30 Jan 2020 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.036 (-3.61%) | 30 |
29 Jan 2020 | USD | 0.996 | 0.996 | 0.996 | 0.996 | 0.996 | -0.013 (-1.29%) | 38 |
28 Jan 2020 | USD | 1.009 | 1.009 | 1.009 | 1.009 | 1.009 | -0.004 (-0.39%) | 1 |
27 Jan 2020 | USD | 1.013 | 1.013 | 1.013 | 1.013 | 1.013 | +0.026 (+2.63%) | 1 |
24 Jan 2020 | USD | 0.987 | 0.987 | 0.987 | 0.987 | 0.987 | -0.001 (-0.10%) | 1,690 |
23 Jan 2020 | USD | 0.988 | 0.988 | 0.988 | 0.988 | 0.988 | -0.048 (-4.63%) | 0 |
22 Jan 2020 | USD | 1.036 | 1.036 | 1.036 | 1.036 | 1.036 | -0.004 (-0.38%) | 120 |
21 Jan 2020 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.093 (+9.82%) | 80 |
17 Jan 2020 | USD | 0.947 | 0.947 | 0.947 | 0.947 | 0.947 | +0.04 (+4.41%) | 1,110 |
16 Jan 2020 | USD | 0.907 | 0.907 | 0.907 | 0.907 | 0.907 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.907 | 0.907 | 0.907 | 0.907 | 0.907 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0.907 | 0.907 | 0.907 | 0.907 | 0.907 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.907 | 0.907 | 0.907 | 0.907 | 0.907 | -0.049 (-5.13%) | 4 |