Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2020 | USD | 0.956 | 0.956 | 0.956 | 0.956 | 0.956 | +0.158 (+19.80%) | 600 |
9 Jan 2020 | USD | 0.798 | 0.798 | 0.798 | 0.798 | 0.798 | +0.011 (+1.40%) | 30 |
8 Jan 2020 | USD | 0.787 | 0.787 | 0.787 | 0.787 | 0.787 | +0.009 (+1.16%) | 4 |
7 Jan 2020 | USD | 0.778 | 0.778 | 0.778 | 0.778 | 0.778 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 0.778 | 0.778 | 0.778 | 0.778 | 0.778 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 0.778 | 0.778 | 0.778 | 0.778 | 0.778 | -0.013 (-1.64%) | 1 |
2 Jan 2020 | USD | 0.791 | 0.791 | 0.791 | 0.791 | 0.791 | +0.008 (+1.02%) | 1 |
31 Dec 2019 | USD | 0.783 | 0.783 | 0.783 | 0.783 | 0.783 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 0.783 | 0.783 | 0.783 | 0.783 | 0.783 | +0.013 (+1.69%) | 36 |
27 Dec 2019 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.005 (+0.65%) | 56 |
23 Dec 2019 | USD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | -0.018 (-2.30%) | 100 |
18 Dec 2019 | USD | 0.783 | 0.783 | 0.783 | 0.783 | 0.783 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 0.783 | 0.783 | 0.783 | 0.783 | 0.783 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 0.783 | 0.783 | 0.783 | 0.783 | 0.783 | -0.012 (-1.51%) | 1,330 |
13 Dec 2019 | USD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | +0.005 (+0.63%) | 50 |
9 Dec 2019 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.014 (+1.80%) | 2,250 |
6 Dec 2019 | USD | 0.776 | 0.776 | 0.776 | 0.776 | 0.776 | -0.037 (-4.55%) | 110 |
5 Dec 2019 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 0.813 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 0.813 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 0.813 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 0.813 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 0.813 | -0.005 (-0.61%) | 2,332 |