Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2019 | USD | 0.818 | 0.818 | 0.818 | 0.818 | 0.818 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.818 | 0.818 | 0.818 | 0.818 | 0.818 | +0.001 (+0.12%) | 100 |
26 Nov 2019 | USD | 0.817 | 0.817 | 0.817 | 0.817 | 0.817 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 0.817 | 0.817 | 0.817 | 0.817 | 0.817 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 0.817 | 0.817 | 0.817 | 0.817 | 0.817 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 0.817 | 0.817 | 0.817 | 0.817 | 0.817 | +0.008 (+0.99%) | 25 |
20 Nov 2019 | USD | 0.809 | 0.809 | 0.809 | 0.809 | 0.809 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 0.809 | 0.809 | 0.809 | 0.809 | 0.809 | -0.01 (-1.22%) | 50 |
18 Nov 2019 | USD | 0.819 | 0.819 | 0.819 | 0.819 | 0.819 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 0.819 | 0.819 | 0.819 | 0.819 | 0.819 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 0.819 | 0.819 | 0.819 | 0.819 | 0.819 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 0.819 | 0.819 | 0.819 | 0.819 | 0.819 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 0.819 | 0.819 | 0.819 | 0.819 | 0.819 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 0.819 | 0.819 | 0.819 | 0.819 | 0.819 | +0.003 (+0.37%) | 100 |
8 Nov 2019 | USD | 0.816 | 0.816 | 0.816 | 0.816 | 0.816 | -0.051 (-5.88%) | 1,342 |
7 Nov 2019 | USD | 0.867 | 0.867 | 0.867 | 0.867 | 0.867 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 0.867 | 0.867 | 0.867 | 0.867 | 0.867 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 0.867 | 0.867 | 0.867 | 0.867 | 0.867 | +0.031 (+3.71%) | 2,351 |
4 Nov 2019 | USD | 0.836 | 0.836 | 0.836 | 0.836 | 0.836 | -0.018 (-2.11%) | 100 |
1 Nov 2019 | USD | 0.854 | 0.854 | 0.854 | 0.854 | 0.854 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 0.854 | 0.854 | 0.854 | 0.854 | 0.854 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 0.854 | 0.854 | 0.854 | 0.854 | 0.854 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 0.854 | 0.854 | 0.854 | 0.854 | 0.854 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 0.854 | 0.854 | 0.854 | 0.854 | 0.854 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 0.854 | 0.854 | 0.854 | 0.854 | 0.854 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 0.854 | 0.854 | 0.854 | 0.854 | 0.854 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 0.854 | 0.854 | 0.854 | 0.854 | 0.854 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 0.854 | 0.854 | 0.854 | 0.854 | 0.854 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 0.854 | 0.854 | 0.854 | 0.854 | 0.854 | +0.02 (+2.40%) | 100 |
18 Oct 2019 | USD | 0.834 | 0.834 | 0.834 | 0.834 | 0.834 | 0.0 (0.0%) | 0 |