| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2008 | USD | 26.33 | 27.14 | 26.25 | 26.95 | 26.95 | +0.6 (+2.28%) | 53,260 |
| 25 Aug 2008 | USD | 26.35 | 26.43 | 26.04 | 26.35 | 26.35 | -0.21 (-0.79%) | 11,970 |
| 22 Aug 2008 | USD | 26.32 | 26.57 | 26.32 | 26.56 | 26.56 | +0.46 (+1.76%) | 13,156 |
| 21 Aug 2008 | USD | 26.08 | 26.18 | 25.78 | 26.1 | 26.1 | +0.03 (+0.12%) | 14,827 |
| 20 Aug 2008 | USD | 26.02 | 26.32 | 26.01 | 26.07 | 26.07 | -0.07 (-0.27%) | 14,594 |
| 19 Aug 2008 | USD | 26.03 | 26.228 | 26.03 | 26.1399 | 26.1399 | +0.04 (+0.15%) | 8,263 |
| 18 Aug 2008 | USD | 26.34 | 26.46 | 26.06 | 26.1 | 26.1 | -0.1 (-0.38%) | 12,876 |
| 15 Aug 2008 | USD | 26.22 | 26.45 | 26.05 | 26.2 | 26.2 | +0.05 (+0.19%) | 17,325 |
| 14 Aug 2008 | USD | 26.17 | 26.454 | 25.94 | 26.1499 | 26.1499 | -0.05 (-0.19%) | 40,023 |
| 13 Aug 2008 | USD | 26.6 | 26.95 | 26.03 | 26.2 | 26.2 | -0.3 (-1.13%) | 14,629 |
| 12 Aug 2008 | USD | 26.83 | 26.87 | 26.5 | 26.5 | 26.5 | -0.3 (-1.12%) | 5,250 |
| 11 Aug 2008 | USD | 27.02 | 27.34 | 26.8001 | 26.8001 | 26.8001 | -0.2 (-0.74%) | 6,905 |
| 8 Aug 2008 | USD | 26.18 | 27.24 | 26.18 | 27.0001 | 27.0001 | +0.8 (+3.05%) | 14,516 |
| 7 Aug 2008 | USD | 26.55 | 26.5799 | 26.15 | 26.2 | 26.2 | -0.49 (-1.84%) | 9,230 |
| 6 Aug 2008 | USD | 26.67 | 26.75 | 26.57 | 26.69 | 26.69 | +0.02 (+0.07%) | 6,355 |
| 5 Aug 2008 | USD | 26.37 | 26.75 | 26.25 | 26.67 | 26.67 | +0.52 (+1.99%) | 10,111 |
| 4 Aug 2008 | USD | 25.89 | 26.21 | 25.89 | 26.15 | 26.15 | +0.19 (+0.73%) | 6,037 |
| 1 Aug 2008 | USD | 26.09 | 26.09 | 25.87 | 25.96 | 25.96 | -0.09 (-0.35%) | 7,995 |
| 31 Jul 2008 | USD | 25.72 | 26.1 | 25.72 | 26.05 | 26.05 | +0.08 (+0.31%) | 10,954 |
| 30 Jul 2008 | USD | 26.55 | 26.56 | 25.65 | 25.97 | 25.97 | -0.27 (-1.03%) | 12,823 |
| 29 Jul 2008 | USD | 26.3 | 26.44 | 26.18 | 26.24 | 26.24 | +0.17 (+0.65%) | 13,817 |
| 28 Jul 2008 | USD | 26.2 | 26.58 | 26.07 | 26.07 | 26.07 | -0.14 (-0.53%) | 9,720 |
| 25 Jul 2008 | USD | 25.94 | 26.5 | 25.91 | 26.21 | 26.21 | +0.37 (+1.43%) | 10,208 |
| 24 Jul 2008 | USD | 26.1 | 26.1 | 25.81 | 25.84 | 25.84 | -0.168 (-0.65%) | 7,688 |
| 23 Jul 2008 | USD | 25.72 | 26.64 | 25.64 | 26.0084 | 26.0084 | +0.458 (+1.79%) | 17,049 |
| 22 Jul 2008 | USD | 25.42 | 25.65 | 25.27 | 25.55 | 25.55 | -0.064 (-0.25%) | 18,107 |
| 21 Jul 2008 | USD | 26.25 | 26.3 | 25.6 | 25.614 | 25.614 | -0.546 (-2.09%) | 15,219 |
| 18 Jul 2008 | USD | 26.35 | 26.367 | 26 | 26.16 | 26.16 | +0.03 (+0.11%) | 7,490 |
| 17 Jul 2008 | USD | 25.86 | 26.39 | 25.48 | 26.13 | 26.13 | +0.13 (+0.50%) | 14,755 |
| 16 Jul 2008 | USD | 25.29 | 26 | 25.14 | 26 | 26 | +0.81 (+3.22%) | 14,596 |
