| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2008 | USD | 25.35 | 25.83 | 24.56 | 24.65 | 24.65 | -0.46 (-1.83%) | 24,020 |
| 4 Jul 2008 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 25.24 | 25.44 | 24.99 | 25.11 | 25.11 | +0.04 (+0.16%) | 10,561 |
| 2 Jul 2008 | USD | 25.13 | 25.38 | 25 | 25.07 | 25.07 | -0.05 (-0.20%) | 11,399 |
| 1 Jul 2008 | USD | 24.52 | 25.12 | 24.37 | 25.12 | 25.12 | +0.59 (+2.41%) | 18,884 |
| 30 Jun 2008 | USD | 24.58 | 24.73 | 24.5 | 24.53 | 24.53 | +0.01 (+0.04%) | 10,446 |
| 27 Jun 2008 | USD | 24.68 | 25.57 | 24.52 | 24.52 | 24.52 | -0.16 (-0.65%) | 11,239 |
| 26 Jun 2008 | USD | 24.75 | 24.81 | 24.61 | 24.68 | 24.68 | -0.098 (-0.40%) | 5,221 |
| 25 Jun 2008 | USD | 24.79 | 24.87 | 24.62 | 24.778 | 24.778 | +0.128 (+0.52%) | 9,461 |
| 24 Jun 2008 | USD | 24.62 | 24.8 | 24.53 | 24.65 | 24.65 | -0.08 (-0.32%) | 9,623 |
| 23 Jun 2008 | USD | 25.11 | 25.17 | 24.67 | 24.73 | 24.73 | -0.23 (-0.92%) | 6,904 |
| 20 Jun 2008 | USD | 24.46 | 25.4 | 24.33 | 24.96 | 24.96 | +0.41 (+1.67%) | 13,808 |
| 19 Jun 2008 | USD | 24.63 | 24.694 | 24.49 | 24.55 | 24.55 | -0.17 (-0.69%) | 11,364 |
| 18 Jun 2008 | USD | 24.91 | 24.91 | 24.48 | 24.72 | 24.72 | -0.2 (-0.80%) | 10,531 |
| 17 Jun 2008 | USD | 25.08 | 25.08 | 24.82 | 24.92 | 24.92 | -0.1 (-0.40%) | 11,889 |
| 16 Jun 2008 | USD | 24.85 | 25.12 | 24.85 | 25.02 | 25.02 | +0.18 (+0.72%) | 9,760 |
| 13 Jun 2008 | USD | 24.71 | 24.91 | 24.57 | 24.84 | 24.84 | +0.09 (+0.36%) | 11,803 |
| 12 Jun 2008 | USD | 25.05 | 25.09 | 24.68 | 24.75 | 24.75 | -0.56 (-2.21%) | 17,283 |
| 11 Jun 2008 | USD | 25.57 | 25.57 | 25.31 | 25.31 | 25.31 | -0.27 (-1.06%) | 7,541 |
| 10 Jun 2008 | USD | 25.32 | 25.94 | 25.32 | 25.58 | 25.58 | +0.108 (+0.42%) | 9,263 |
| 9 Jun 2008 | USD | 26.05 | 26.133 | 25.47 | 25.472 | 25.472 | -0.568 (-2.18%) | 15,954 |
| 6 Jun 2008 | USD | 25.4 | 26.04 | 25.39 | 26.04 | 26.04 | +0.5 (+1.96%) | 9,563 |
| 5 Jun 2008 | USD | 25.18 | 25.54 | 25.18 | 25.54 | 25.54 | +0.427 (+1.70%) | 12,976 |
| 4 Jun 2008 | USD | 25.1 | 25.27 | 25.047 | 25.113 | 25.113 | +0.002 (+0.01%) | 8,915 |
| 3 Jun 2008 | USD | 25.13 | 25.19 | 25.03 | 25.1111 | 25.1111 | +0.081 (+0.32%) | 12,402 |
| 2 Jun 2008 | USD | 25.14 | 25.35 | 24.93 | 25.03 | 25.03 | -0.26 (-1.03%) | 7,631 |
| 30 May 2008 | USD | 25.2 | 25.5 | 25.2 | 25.29 | 25.29 | +0.08 (+0.32%) | 7,249 |
| 29 May 2008 | USD | 25.29 | 25.42 | 25.18 | 25.21 | 25.21 | -0.08 (-0.32%) | 9,823 |
| 28 May 2008 | USD | 25.16 | 25.41 | 25.03 | 25.29 | 25.29 | +0.25 (+1.00%) | 12,277 |
| 27 May 2008 | USD | 24.83 | 25.04 | 24.83 | 25.04 | 25.04 | +0.14 (+0.56%) | 8,511 |
