Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2005 | USD | 24.56 | 24.56 | 24.4299 | 24.55 | 24.55 | +0.03 (+0.12%) | 9,300 |
24 Nov 2005 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 24.85 | 24.9 | 24.41 | 24.52 | 24.52 | -0.18 (-0.73%) | 31,400 |
22 Nov 2005 | USD | 24.9 | 25.1 | 24.6 | 24.7 | 24.7 | -0.06 (-0.24%) | 21,200 |
21 Nov 2005 | USD | 25.45 | 25.65 | 24.76 | 24.76 | 24.76 | -0.62 (-2.44%) | 34,500 |
18 Nov 2005 | USD | 25.28 | 25.49 | 25.28 | 25.38 | 25.38 | +0.18 (+0.71%) | 10,000 |
17 Nov 2005 | USD | 25.28 | 25.33 | 25.02 | 25.2 | 25.2 | -0.17 (-0.67%) | 18,700 |
16 Nov 2005 | USD | 25.33 | 25.5 | 25.3 | 25.37 | 25.37 | +0.11 (+0.44%) | 16,300 |
15 Nov 2005 | USD | 25.5 | 25.55 | 25.15 | 25.26 | 25.26 | -0.19 (-0.75%) | 24,900 |
14 Nov 2005 | USD | 25.65 | 25.75 | 25.35 | 25.45 | 25.45 | -0.25 (-0.97%) | 21,700 |
11 Nov 2005 | USD | 25.69 | 25.9 | 25.68 | 25.7 | 25.7 | +0.01 (+0.04%) | 19,000 |
10 Nov 2005 | USD | 25.56 | 25.74 | 25.56 | 25.69 | 25.69 | +0.14 (+0.55%) | 11,300 |
9 Nov 2005 | USD | 25.75 | 25.75 | 25.4 | 25.55 | 25.55 | -0.16 (-0.62%) | 29,100 |
8 Nov 2005 | USD | 25.6 | 25.71 | 25.3 | 25.71 | 25.71 | +0.11 (+0.43%) | 18,700 |
7 Nov 2005 | USD | 26.2 | 26.2 | 25.55 | 25.6 | 25.6 | -0.35 (-1.35%) | 15,400 |
4 Nov 2005 | USD | 25.99 | 26.2 | 25.75 | 25.95 | 25.95 | -0.04 (-0.15%) | 16,600 |
3 Nov 2005 | USD | 25.94 | 25.99 | 25.75 | 25.99 | 25.99 | +0.2 (+0.78%) | 12,600 |
2 Nov 2005 | USD | 25.93 | 25.93 | 25.39 | 25.79 | 25.79 | +0.09 (+0.35%) | 19,800 |
1 Nov 2005 | USD | 25.2 | 25.9 | 24.96 | 25.7 | 25.7 | +0.64 (+2.55%) | 19,400 |
31 Oct 2005 | USD | 25.18 | 25.2 | 24.87 | 25.0601 | 25.0601 | -0.12 (-0.48%) | 23,500 |
28 Oct 2005 | USD | 24.75 | 25.18 | 24.75 | 25.18 | 25.18 | +0.56 (+2.27%) | 13,800 |
27 Oct 2005 | USD | 25 | 25.15 | 24.42 | 24.62 | 24.62 | -0.48 (-1.91%) | 33,300 |
26 Oct 2005 | USD | 25 | 25.46 | 24.97 | 25.1 | 25.1 | -0.1 (-0.40%) | 26,900 |
25 Oct 2005 | USD | 25.4 | 25.75 | 25 | 25.2 | 25.2 | -0.086 (-0.34%) | 24,000 |
24 Oct 2005 | USD | 25.15 | 25.5 | 25 | 25.286 | 25.286 | +0.186 (+0.74%) | 19,600 |
21 Oct 2005 | USD | 25.2999 | 25.35 | 25.01 | 25.1 | 25.1 | -0.1 (-0.40%) | 19,400 |
20 Oct 2005 | USD | 25.3 | 25.49 | 25.05 | 25.2 | 25.2 | +0.08 (+0.32%) | 32,000 |
19 Oct 2005 | USD | 25.53 | 25.65 | 25.06 | 25.12 | 25.12 | -0.53 (-2.07%) | 34,600 |
18 Oct 2005 | USD | 25.95 | 25.95 | 25.55 | 25.65 | 25.65 | -0.1 (-0.39%) | 19,000 |
17 Oct 2005 | USD | 26 | 26 | 25.5 | 25.75 | 25.75 | -0.12 (-0.46%) | 22,500 |