| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2005 | USD | 26 | 26.1 | 25.5101 | 25.87 | 25.87 | +0.02 (+0.08%) | 30,300 |
| 13 Oct 2005 | USD | 25.78 | 26.5 | 25.6 | 25.85 | 25.85 | +0.03 (+0.12%) | 42,100 |
| 12 Oct 2005 | USD | 26.3 | 26.3 | 25.5 | 25.82 | 25.82 | -0.33 (-1.26%) | 19,500 |
| 11 Oct 2005 | USD | 25.95 | 26.5 | 25.85 | 26.15 | 26.15 | +0.3 (+1.16%) | 23,700 |
| 10 Oct 2005 | USD | 26.05 | 26.1 | 25.5601 | 25.85 | 25.85 | +0.05 (+0.19%) | 21,200 |
| 7 Oct 2005 | USD | 25.75 | 26.05 | 25.5501 | 25.8 | 25.8 | +0.05 (+0.19%) | 17,300 |
| 6 Oct 2005 | USD | 26.1 | 26.14 | 25.43 | 25.75 | 25.75 | -0.27 (-1.04%) | 30,000 |
| 5 Oct 2005 | USD | 26.75 | 26.75 | 26.02 | 26.02 | 26.02 | -0.71 (-2.66%) | 66,700 |
| 4 Oct 2005 | USD | 26.17 | 26.91 | 26.02 | 26.73 | 26.73 | +0.72 (+2.77%) | 52,600 |
| 3 Oct 2005 | USD | 25.61 | 26.2 | 25.52 | 26.01 | 26.01 | +0.5 (+1.96%) | 60,100 |
| 30 Sep 2005 | USD | 25.35 | 25.8 | 25.04 | 25.51 | 25.51 | +0.29 (+1.15%) | 37,300 |
| 29 Sep 2005 | USD | 25.5 | 25.57 | 25.1 | 25.22 | 25.22 | -0.28 (-1.10%) | 19,900 |
| 28 Sep 2005 | USD | 25.4 | 25.5 | 25.23 | 25.5 | 25.5 | +0.05 (+0.20%) | 30,900 |
| 27 Sep 2005 | USD | 25.4 | 25.6 | 25 | 25.45 | 25.45 | -0.06 (-0.24%) | 51,900 |
| 26 Sep 2005 | USD | 25.6 | 25.95 | 25.28 | 25.51 | 25.51 | +0.11 (+0.43%) | 49,600 |
| 23 Sep 2005 | USD | 25.4 | 25.9 | 25.3 | 25.4 | 25.4 | -0.25 (-0.97%) | 28,600 |
| 22 Sep 2005 | USD | 25.82 | 26.25 | 25.65 | 25.65 | 25.65 | -0.3 (-1.16%) | 44,700 |
| 21 Sep 2005 | USD | 25.88 | 26.24 | 25.8 | 25.95 | 25.95 | +0.2 (+0.78%) | 87,000 |
| 20 Sep 2005 | USD | 25.47 | 25.85 | 24.98 | 25.75 | 25.75 | +0.36 (+1.42%) | 39,200 |
| 19 Sep 2005 | USD | 25.78 | 25.82 | 25.11 | 25.39 | 25.39 | -0.36 (-1.40%) | 41,200 |
| 16 Sep 2005 | USD | 25.78 | 25.79 | 25.5 | 25.75 | 25.75 | 0.0 (0.0%) | 26,400 |
| 15 Sep 2005 | USD | 25.5 | 25.8 | 25.5 | 25.75 | 25.75 | +0.05 (+0.19%) | 30,200 |
| 14 Sep 2005 | USD | 26 | 26 | 25.51 | 25.7 | 25.7 | -0.08 (-0.31%) | 48,100 |
| 13 Sep 2005 | USD | 25.83 | 25.83 | 25.4 | 25.78 | 25.78 | -0.19 (-0.73%) | 41,400 |
| 12 Sep 2005 | USD | 26.65 | 26.7 | 25.81 | 25.97 | 25.97 | -0.43 (-1.63%) | 58,500 |
| 9 Sep 2005 | USD | 26.15 | 26.4 | 26 | 26.4 | 26.4 | +0.5 (+1.93%) | 42,300 |
| 8 Sep 2005 | USD | 25.55 | 25.9 | 25.5 | 25.9 | 25.9 | +0.41 (+1.61%) | 48,100 |
| 7 Sep 2005 | USD | 25.44 | 25.54 | 25.2 | 25.49 | 25.49 | +0.05 (+0.20%) | 43,600 |
| 6 Sep 2005 | USD | 25.25 | 25.45 | 25.05 | 25.44 | 25.44 | +0.14 (+0.55%) | 25,000 |
| 5 Sep 2005 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
