| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2005 | USD | 24.5 | 24.5 | 24.1 | 24.2 | 24.2 | -0.25 (-1.02%) | 29,200 |
| 30 May 2005 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
| 27 May 2005 | USD | 24.3 | 24.5 | 24.11 | 24.45 | 24.45 | +0.05 (+0.20%) | 25,900 |
| 26 May 2005 | USD | 24.45 | 24.55 | 24.2 | 24.4 | 24.4 | 0.0 (0.0%) | 7,600 |
| 25 May 2005 | USD | 24.25 | 24.6 | 24.13 | 24.4 | 24.4 | +0.2 (+0.83%) | 21,800 |
| 24 May 2005 | USD | 24.65 | 24.65 | 24.11 | 24.2 | 24.2 | -0.3 (-1.22%) | 14,400 |
| 23 May 2005 | USD | 24.35 | 24.6 | 24.1 | 24.5 | 24.5 | +0.2 (+0.82%) | 11,900 |
| 20 May 2005 | USD | 24.2 | 24.45 | 24.2 | 24.3 | 24.3 | 0.0 (0.0%) | 3,500 |
| 19 May 2005 | USD | 24.69 | 24.69 | 24.2 | 24.3 | 24.3 | -0.4 (-1.62%) | 9,200 |
| 18 May 2005 | USD | 24.25 | 24.7 | 24.15 | 24.7 | 24.7 | +0.5 (+2.07%) | 15,200 |
| 17 May 2005 | USD | 24.2 | 24.35 | 24.1 | 24.2 | 24.2 | -0.05 (-0.21%) | 6,400 |
| 16 May 2005 | USD | 24.1 | 24.6 | 24 | 24.25 | 24.25 | +0.15 (+0.62%) | 11,500 |
| 13 May 2005 | USD | 24.21 | 24.21 | 23.81 | 24.1 | 24.1 | -0.3 (-1.23%) | 20,600 |
| 12 May 2005 | USD | 24.45 | 24.45 | 24.2 | 24.4 | 24.4 | -0.05 (-0.20%) | 8,600 |
| 11 May 2005 | USD | 24.65 | 24.67 | 24.3 | 24.45 | 24.45 | -0.2 (-0.81%) | 9,800 |
| 10 May 2005 | USD | 24.5 | 24.7 | 24.5 | 24.65 | 24.65 | -0.03 (-0.12%) | 12,000 |
| 9 May 2005 | USD | 24.55 | 24.68 | 24.45 | 24.68 | 24.68 | +0.18 (+0.73%) | 10,900 |
| 6 May 2005 | USD | 24.65 | 24.65 | 24.35 | 24.5 | 24.5 | -0.1 (-0.41%) | 27,100 |
| 5 May 2005 | USD | 24 | 24.6 | 23.9 | 24.6 | 24.6 | +0.6 (+2.50%) | 44,200 |
| 4 May 2005 | USD | 23.9 | 24.1 | 23.6 | 24 | 24 | +0.2 (+0.84%) | 44,300 |
| 3 May 2005 | USD | 23.35 | 23.85 | 23.35 | 23.8 | 23.8 | +0.45 (+1.93%) | 32,100 |
| 2 May 2005 | USD | 23.8 | 23.8 | 22.9 | 23.35 | 23.35 | -0.45 (-1.89%) | 48,900 |
| 29 Apr 2005 | USD | 24.05 | 24.05 | 23.5 | 23.8 | 23.8 | -0.2 (-0.83%) | 11,900 |
| 28 Apr 2005 | USD | 24.7 | 24.7 | 24 | 24 | 24 | -0.8 (-3.23%) | 37,900 |
| 27 Apr 2005 | USD | 25.06 | 25.1 | 24.7 | 24.8 | 24.8 | -0.24 (-0.96%) | 24,900 |
| 26 Apr 2005 | USD | 24.74 | 25.14 | 24.5 | 25.04 | 25.04 | -0.01 (-0.04%) | 190,800 |
| 25 Apr 2005 | USD | 25 | 25.1 | 25 | 25.05 | 25.05 | +0.05 (+0.20%) | 16,200 |
| 22 Apr 2005 | USD | 25.1 | 25.1 | 25 | 25 | 25 | -0.07 (-0.28%) | 13,000 |
| 21 Apr 2005 | USD | 25 | 25.1 | 25 | 25.07 | 25.07 | +0.07 (+0.28%) | 14,100 |
| 20 Apr 2005 | USD | 25.05 | 25.08 | 25 | 25 | 25 | 0.0 (0.0%) | 5,600 |
