Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2005 | USD | 25 | 25.1 | 25 | 25.05 | 25.05 | +0.05 (+0.20%) | 16,200 |
22 Apr 2005 | USD | 25.1 | 25.1 | 25 | 25 | 25 | -0.07 (-0.28%) | 13,000 |
21 Apr 2005 | USD | 25 | 25.1 | 25 | 25.07 | 25.07 | +0.07 (+0.28%) | 14,100 |
20 Apr 2005 | USD | 25.05 | 25.08 | 25 | 25 | 25 | 0.0 (0.0%) | 5,600 |
19 Apr 2005 | USD | 25.05 | 25.05 | 25 | 25 | 25 | -0.07 (-0.28%) | 9,000 |
18 Apr 2005 | USD | 25 | 25.07 | 25 | 25.07 | 25.07 | +0.07 (+0.28%) | 8,100 |
15 Apr 2005 | USD | 25.05 | 25.1 | 25 | 25 | 25 | -0.05 (-0.20%) | 14,600 |
14 Apr 2005 | USD | 25 | 25.1 | 25 | 25.05 | 25.05 | +0.05 (+0.20%) | 3,900 |
13 Apr 2005 | USD | 25.01 | 25.1 | 25 | 25 | 25 | 0.0 (0.0%) | 8,000 |
12 Apr 2005 | USD | 25.01 | 25.02 | 25 | 25 | 25 | -0.01 (-0.04%) | 13,700 |
11 Apr 2005 | USD | 25.03 | 25.04 | 25 | 25.01 | 25.01 | +0.01 (+0.04%) | 3,300 |
8 Apr 2005 | USD | 25.04 | 25.05 | 25 | 25 | 25 | -0.02 (-0.08%) | 7,100 |
7 Apr 2005 | USD | 25 | 25.02 | 25 | 25.02 | 25.02 | +0.02 (+0.08%) | 9,600 |
6 Apr 2005 | USD | 25 | 25.06 | 25 | 25 | 25 | -0.01 (-0.04%) | 6,500 |
5 Apr 2005 | USD | 25 | 25.01 | 25 | 25.01 | 25.01 | +0.01 (+0.04%) | 19,000 |
4 Apr 2005 | USD | 25.01 | 25.01 | 25 | 25 | 25 | 0.0 (0.0%) | 30,900 |
1 Apr 2005 | USD | 25.02 | 25.02 | 25 | 25 | 25 | -0.01 (-0.04%) | 10,300 |
31 Mar 2005 | USD | 25 | 25.02 | 25 | 25.01 | 25.01 | +0.01 (+0.04%) | 21,400 |
30 Mar 2005 | USD | 25 | 25.01 | 25 | 25 | 25 | 0.0 (0.0%) | 18,300 |
29 Mar 2005 | USD | 25 | 25.01 | 25 | 25 | 25 | 0.0 (0.0%) | 807,900 |