| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2024 | USD | 42.35 | 42.36 | 42.06 | 42.06 | 42.06 | -0.32 (-0.76%) | 26,900 |
| 12 Mar 2024 | USD | 42.05 | 42.5 | 42.04 | 42.38 | 42.38 | +0.25 (+0.59%) | 28,300 |
| 11 Mar 2024 | USD | 42.45 | 42.54 | 42.11 | 42.13 | 42.13 | -0.41 (-0.96%) | 22,100 |
| 8 Mar 2024 | USD | 42.3 | 42.54 | 42.2 | 42.54 | 42.54 | +0.2 (+0.47%) | 33,500 |
| 7 Mar 2024 | USD | 42.35 | 42.4 | 42.17 | 42.34 | 42.34 | +0.01 (+0.02%) | 25,000 |
| 6 Mar 2024 | USD | 42.05 | 42.37 | 41.97 | 42.33 | 42.33 | +0.25 (+0.59%) | 20,700 |
| 5 Mar 2024 | USD | 42.41 | 42.6 | 41.87 | 42.08 | 42.08 | -0.44 (-1.03%) | 31,500 |
| 4 Mar 2024 | USD | 42.46 | 42.56 | 42.21 | 42.52 | 42.52 | +0.05 (+0.12%) | 15,800 |
| 1 Mar 2024 | USD | 42.02 | 42.5 | 41.9 | 42.47 | 42.47 | +0.45 (+1.07%) | 27,600 |
| 29 Feb 2024 | USD | 42.73 | 42.73 | 42.02 | 42.02 | 42.02 | -0.52 (-1.22%) | 34,300 |
| 28 Feb 2024 | USD | 42.17 | 42.54 | 41.9 | 42.54 | 42.54 | +0.21 (+0.50%) | 60,700 |
| 27 Feb 2024 | USD | 42.25 | 42.44 | 42.11 | 42.33 | 42.33 | +0.08 (+0.19%) | 22,600 |
| 26 Feb 2024 | USD | 42.12 | 42.33 | 42.11 | 42.25 | 42.25 | -0.08 (-0.19%) | 32,000 |
| 23 Feb 2024 | USD | 42.07 | 42.36 | 42 | 42.33 | 42.33 | +0.2 (+0.47%) | 18,300 |
| 22 Feb 2024 | USD | 41.95 | 42.4 | 41.91 | 42.13 | 42.13 | +0.22 (+0.52%) | 17,100 |
| 21 Feb 2024 | USD | 42.07 | 42.23 | 41.81 | 41.91 | 41.91 | -0.16 (-0.38%) | 18,600 |
| 20 Feb 2024 | USD | 42.1 | 42.4 | 42 | 42.07 | 42.07 | -0.21 (-0.50%) | 28,100 |
| 16 Feb 2024 | USD | 41.95 | 42.47 | 41.95 | 42.28 | 42.28 | +0.14 (+0.33%) | 23,500 |
| 15 Feb 2024 | USD | 42.17 | 42.29 | 41.9 | 42.14 | 42.14 | +0.01 (+0.02%) | 19,700 |
| 14 Feb 2024 | USD | 42.13 | 42.25 | 42 | 42.13 | 42.13 | -0.13 (-0.31%) | 17,800 |
| 13 Feb 2024 | USD | 42.5 | 42.66 | 42.12 | 42.26 | 42.26 | -0.39 (-0.91%) | 16,200 |
| 12 Feb 2024 | USD | 42.62 | 42.75 | 42.45 | 42.65 | 42.65 | +0.17 (+0.40%) | 34,300 |
| 9 Feb 2024 | USD | 42.73 | 42.73 | 42.42 | 42.48 | 42.48 | -0.1 (-0.23%) | 20,900 |
| 8 Feb 2024 | USD | 42.67 | 42.74 | 42.29 | 42.58 | 42.58 | +0.08 (+0.19%) | 26,200 |
| 7 Feb 2024 | USD | 41.86 | 42.65 | 41.86 | 42.5 | 42.5 | +0.78 (+1.87%) | 46,800 |
| 6 Feb 2024 | USD | 41.37 | 41.81 | 41.37 | 41.72 | 41.72 | +0.4 (+0.97%) | 17,500 |
| 5 Feb 2024 | USD | 41.4 | 41.64 | 41.29 | 41.32 | 41.32 | -0.26 (-0.63%) | 35,200 |
| 2 Feb 2024 | USD | 42.14 | 42.14 | 41.56 | 41.58 | 41.58 | -0.42 (-1%) | 36,900 |
| 1 Feb 2024 | USD | 41.57 | 42.36 | 41.57 | 42 | 42 | +0.52 (+1.25%) | 34,500 |
| 31 Jan 2024 | USD | 41.46 | 41.75 | 41.28 | 41.48 | 41.48 | +0.31 (+0.75%) | 35,600 |
