Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2023 | USD | 39.28 | 39.8 | 39.15 | 39.79 | 39.79 | +0.61 (+1.56%) | 56,200 |
18 Dec 2023 | USD | 38.97 | 39.39 | 38.94 | 39.18 | 39.18 | +0.16 (+0.41%) | 70,600 |
15 Dec 2023 | USD | 39.18 | 39.2 | 38.78 | 39.02 | 39.02 | -0.37 (-0.94%) | 38,100 |
14 Dec 2023 | USD | 39.65 | 39.71 | 39.3 | 39.39 | 39.39 | -0.37 (-0.93%) | 66,300 |
13 Dec 2023 | USD | 39.39 | 39.76 | 39.08 | 39.76 | 39.76 | +0.65 (+1.66%) | 41,400 |
12 Dec 2023 | USD | 38.7 | 39.17 | 38.7 | 39.11 | 39.11 | +0.41 (+1.06%) | 45,100 |
11 Dec 2023 | USD | 38.68 | 38.86 | 38.6 | 38.7 | 38.7 | +0.15 (+0.39%) | 39,900 |
8 Dec 2023 | USD | 38.43 | 38.61 | 38.37 | 38.55 | 38.55 | +0.04 (+0.10%) | 52,900 |
7 Dec 2023 | USD | 38.53 | 38.57 | 38.39 | 38.51 | 38.51 | +0.02 (+0.05%) | 32,500 |
6 Dec 2023 | USD | 38.48 | 38.73 | 38.47 | 38.49 | 38.49 | +0.06 (+0.16%) | 38,700 |
5 Dec 2023 | USD | 38.5 | 38.59 | 38.37 | 38.43 | 38.43 | -0.09 (-0.23%) | 40,900 |
4 Dec 2023 | USD | 38.33 | 38.7 | 38.33 | 38.52 | 38.52 | -0.09 (-0.23%) | 42,600 |
1 Dec 2023 | USD | 38.5 | 38.76 | 38.38 | 38.61 | 38.61 | +0.13 (+0.34%) | 71,100 |
30 Nov 2023 | USD | 38.11 | 38.48 | 37.96 | 38.48 | 38.48 | +0.57 (+1.50%) | 46,900 |
29 Nov 2023 | USD | 37.81 | 38.17 | 37.81 | 37.91 | 37.91 | 0.0 (0.0%) | 64,500 |
28 Nov 2023 | USD | 37.96 | 38.09 | 37.81 | 37.91 | 37.91 | -0.04 (-0.11%) | 41,300 |
27 Nov 2023 | USD | 38 | 38.17 | 37.92 | 37.95 | 37.95 | -0.08 (-0.21%) | 45,500 |
24 Nov 2023 | USD | 37.92 | 38.15 | 37.9 | 38.03 | 38.03 | +0.14 (+0.37%) | 26,400 |
22 Nov 2023 | USD | 38.31 | 38.31 | 37.85 | 37.89 | 37.89 | -0.18 (-0.47%) | 69,900 |
21 Nov 2023 | USD | 37.88 | 38.16 | 37.88 | 38.07 | 38.07 | +0.23 (+0.61%) | 44,700 |
20 Nov 2023 | USD | 37.42 | 37.91 | 37.42 | 37.84 | 37.84 | +0.33 (+0.88%) | 38,000 |
17 Nov 2023 | USD | 37.26 | 37.6 | 37.26 | 37.51 | 37.51 | +0.1 (+0.27%) | 47,100 |
16 Nov 2023 | USD | 37.43 | 37.72 | 37.35 | 37.41 | 37.41 | +0.08 (+0.21%) | 41,500 |
15 Nov 2023 | USD | 37.38 | 37.64 | 37.3 | 37.33 | 37.33 | -0.21 (-0.56%) | 46,700 |
14 Nov 2023 | USD | 37.61 | 37.88 | 37.5 | 37.54 | 37.54 | -0.06 (-0.16%) | 34,900 |
13 Nov 2023 | USD | 37.19 | 37.63 | 37 | 37.6 | 37.6 | +0.51 (+1.38%) | 25,000 |
10 Nov 2023 | USD | 36.95 | 37.22 | 36.92 | 37.09 | 37.09 | +0.09 (+0.24%) | 33,900 |
9 Nov 2023 | USD | 37.61 | 37.62 | 37 | 37 | 37 | -0.56 (-1.49%) | 45,200 |
8 Nov 2023 | USD | 37.89 | 37.89 | 37.55 | 37.56 | 37.56 | -0.13 (-0.34%) | 29,100 |
7 Nov 2023 | USD | 37.79 | 38.03 | 37.63 | 37.69 | 37.69 | -0.02 (-0.05%) | 24,500 |