| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2023 | USD | 20.04 | 20.84 | 19.4 | 20.65 | 20.65 | +1.34 (+6.94%) | 635,800 |
| 26 Jul 2023 | USD | 19.41 | 20.096 | 19.231 | 19.31 | 19.31 | -0.49 (-2.47%) | 435,400 |
| 25 Jul 2023 | USD | 18.39 | 20.735 | 18.39 | 19.8 | 19.8 | +1.41 (+7.67%) | 700,800 |
| 24 Jul 2023 | USD | 23 | 23.07 | 17.99 | 18.39 | 18.39 | -3.14 (-14.58%) | 2,050,500 |
| 21 Jul 2023 | USD | 21.4 | 22.18 | 21.26 | 21.53 | 21.53 | +0.28 (+1.32%) | 338,200 |
| 20 Jul 2023 | USD | 21.45 | 21.75 | 20.945 | 21.25 | 21.25 | -0.13 (-0.61%) | 306,100 |
| 19 Jul 2023 | USD | 22.13 | 22.25 | 21.2 | 21.38 | 21.38 | -0.63 (-2.86%) | 357,700 |
| 18 Jul 2023 | USD | 22.79 | 22.79 | 21.68 | 22.01 | 22.01 | -0.69 (-3.04%) | 404,200 |
| 17 Jul 2023 | USD | 23.21 | 23.92 | 22.63 | 22.7 | 22.7 | -0.32 (-1.39%) | 416,100 |
| 14 Jul 2023 | USD | 22.1 | 23.12 | 21.91 | 23.02 | 23.02 | +0.86 (+3.88%) | 443,200 |
| 13 Jul 2023 | USD | 21.56 | 22.35 | 21.09 | 22.16 | 22.16 | +0.76 (+3.55%) | 427,900 |
| 12 Jul 2023 | USD | 21.18 | 21.5 | 20.86 | 21.4 | 21.4 | +0.4 (+1.90%) | 420,700 |
| 11 Jul 2023 | USD | 21.41 | 21.483 | 20.8 | 21 | 21 | -0.68 (-3.14%) | 496,700 |
| 10 Jul 2023 | USD | 22.01 | 22.76 | 21.42 | 21.68 | 21.68 | -0.23 (-1.05%) | 525,200 |
| 7 Jul 2023 | USD | 21.67 | 22.02 | 20.812 | 21.91 | 21.91 | +0.36 (+1.67%) | 469,300 |
| 6 Jul 2023 | USD | 21.93 | 22.12 | 21.39 | 21.55 | 21.55 | -0.9 (-4.01%) | 686,900 |
| 5 Jul 2023 | USD | 21.44 | 22.85 | 21.174 | 22.45 | 22.45 | +1.01 (+4.71%) | 773,000 |
| 3 Jul 2023 | USD | 21.42 | 21.98 | 20.86 | 21.44 | 21.44 | -0.51 (-2.32%) | 453,500 |
| 30 Jun 2023 | USD | 21.82 | 22.64 | 21.53 | 21.95 | 21.95 | +0.29 (+1.34%) | 784,200 |
| 29 Jun 2023 | USD | 22.56 | 23.42 | 21.15 | 21.66 | 21.66 | -1.15 (-5.04%) | 1,230,900 |
| 28 Jun 2023 | USD | 21.89 | 23.3 | 21.65 | 22.81 | 22.81 | +0.96 (+4.39%) | 1,501,000 |
| 27 Jun 2023 | USD | 24.61 | 24.61 | 21.46 | 21.85 | 21.85 | -2.565 (-10.51%) | 2,638,400 |
| 26 Jun 2023 | USD | 33 | 33 | 23.31 | 24.415 | 24.415 | -6.255 (-20.39%) | 5,482,100 |
| 23 Jun 2023 | USD | 32.27 | 32.33 | 29.85 | 30.67 | 30.67 | -1.92 (-5.89%) | 3,813,300 |
| 22 Jun 2023 | USD | 35 | 36.3571 | 32.56 | 32.59 | 32.59 | -2.595 (-7.38%) | 1,544,873 |
| 21 Jun 2023 | USD | 36.04 | 36.95 | 34.05 | 35.185 | 35.185 | -1.285 (-3.52%) | 674,000 |
| 20 Jun 2023 | USD | 34.59 | 37.09 | 34.59 | 36.47 | 36.47 | +1.52 (+4.35%) | 854,800 |
| 16 Jun 2023 | USD | 36.71 | 36.85 | 34.36 | 34.95 | 34.95 | -1.87 (-5.08%) | 3,917,300 |
| 15 Jun 2023 | USD | 38.84 | 38.84 | 35.84 | 36.82 | 36.82 | -2.08 (-5.35%) | 995,400 |
| 14 Jun 2023 | USD | 39.62 | 40.83 | 38.7 | 38.9 | 38.9 | -0.87 (-2.19%) | 659,100 |
