| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | USD | 40.15 | 40.68 | 39.23 | 39.77 | 39.77 | -0.42 (-1.05%) | 761,800 |
| 12 Jun 2023 | USD | 41.22 | 41.69 | 40.17 | 40.19 | 40.19 | -0.71 (-1.74%) | 641,300 |
| 9 Jun 2023 | USD | 41.8 | 43 | 40.35 | 40.9 | 40.9 | -0.9 (-2.15%) | 1,089,700 |
| 8 Jun 2023 | USD | 40.2 | 43.69 | 39.74 | 41.8 | 41.8 | +2.07 (+5.21%) | 1,558,600 |
| 7 Jun 2023 | USD | 38.39 | 39.96 | 38.125 | 39.73 | 39.73 | +1.49 (+3.90%) | 973,400 |
| 6 Jun 2023 | USD | 37.54 | 39.17 | 37.54 | 38.24 | 38.24 | +0.7 (+1.86%) | 1,144,700 |
| 5 Jun 2023 | USD | 35.13 | 37.74 | 35.13 | 37.54 | 37.54 | +1.74 (+4.86%) | 657,200 |
| 2 Jun 2023 | USD | 36.69 | 36.7 | 35.03 | 35.8 | 35.8 | +0.14 (+0.39%) | 464,100 |
| 1 Jun 2023 | USD | 33.95 | 35.84 | 33.29 | 35.66 | 35.66 | +1.7 (+5.01%) | 515,300 |
| 31 May 2023 | USD | 33.88 | 34.93 | 32.82 | 33.96 | 33.96 | +0.1 (+0.30%) | 1,131,500 |
| 30 May 2023 | USD | 31.25 | 34.32 | 30.501 | 33.86 | 33.86 | +2.43 (+7.73%) | 417,000 |
| 26 May 2023 | USD | 31.39 | 32.555 | 30.55 | 31.43 | 31.43 | -0.06 (-0.19%) | 341,100 |
| 25 May 2023 | USD | 32.77 | 33.19 | 31.015 | 31.49 | 31.49 | -1.25 (-3.82%) | 543,700 |
| 24 May 2023 | USD | 30.79 | 32.98 | 30.605 | 32.74 | 32.74 | +1.69 (+5.44%) | 353,900 |
| 23 May 2023 | USD | 31.64 | 32.76 | 30.61 | 31.05 | 31.05 | -0.58 (-1.83%) | 358,800 |
| 22 May 2023 | USD | 31.7 | 32.85 | 30.77 | 31.63 | 31.63 | -0.07 (-0.22%) | 458,200 |
| 19 May 2023 | USD | 32.09 | 33.16 | 31.032 | 31.7 | 31.7 | -0.43 (-1.34%) | 223,800 |
| 18 May 2023 | USD | 32.89 | 34.02 | 31.19 | 32.13 | 32.13 | -0.76 (-2.31%) | 336,600 |
| 17 May 2023 | USD | 32.76 | 33.54 | 31.96 | 32.89 | 32.89 | 0.0 (0.0%) | 330,100 |
| 16 May 2023 | USD | 33.79 | 34 | 31.461 | 32.89 | 32.89 | -1.07 (-3.15%) | 303,100 |
| 15 May 2023 | USD | 34.33 | 35.905 | 33.58 | 33.96 | 33.96 | -0.03 (-0.09%) | 421,100 |
| 12 May 2023 | USD | 33.4 | 34.86 | 32.75 | 33.99 | 33.99 | +1.89 (+5.89%) | 389,200 |
| 11 May 2023 | USD | 32.54 | 33.23 | 31.7 | 32.1 | 32.1 | -0.88 (-2.67%) | 312,300 |
| 10 May 2023 | USD | 33.76 | 34.8 | 32.79 | 32.98 | 32.98 | -0.76 (-2.25%) | 318,700 |
| 9 May 2023 | USD | 33.13 | 35.89 | 33.11 | 33.74 | 33.74 | +0.39 (+1.17%) | 552,000 |
| 8 May 2023 | USD | 32.96 | 34.96 | 32.5 | 33.35 | 33.35 | +0.83 (+2.55%) | 728,400 |
| 5 May 2023 | USD | 32.02 | 33.77 | 31.4 | 32.52 | 32.52 | +0.51 (+1.59%) | 578,900 |
| 4 May 2023 | USD | 30.6 | 32.35 | 29.735 | 32.01 | 32.01 | +1.34 (+4.37%) | 541,500 |
| 3 May 2023 | USD | 29.9 | 31.129 | 28.72 | 30.67 | 30.67 | +1.67 (+5.76%) | 511,400 |
| 2 May 2023 | USD | 31.54 | 32 | 28.76 | 29 | 29 | -2.71 (-8.55%) | 446,200 |
