Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 29.63 | 32.41 | 29.08 | 31.71 | 31.71 | +2.24 (+7.60%) | 671,500 |
28 Apr 2023 | USD | 28.01 | 29.53 | 27.27 | 29.47 | 29.47 | +0.985 (+3.46%) | 514,100 |
27 Apr 2023 | USD | 31.2 | 31.448 | 28.32 | 28.485 | 28.485 | -2.545 (-8.20%) | 485,400 |
26 Apr 2023 | USD | 30.1 | 31.789 | 29.54 | 31.03 | 31.03 | +0.84 (+2.78%) | 505,600 |
25 Apr 2023 | USD | 30.35 | 30.35 | 29.16 | 30.19 | 30.19 | +0.19 (+0.63%) | 319,900 |
24 Apr 2023 | USD | 30.64 | 30.64 | 29 | 30 | 30 | -0.43 (-1.41%) | 883,900 |
21 Apr 2023 | USD | 29.21 | 30.43 | 26.97 | 30.43 | 30.43 | +1.15 (+3.93%) | 732,500 |
20 Apr 2023 | USD | 27.23 | 29.5 | 26.62 | 29.28 | 29.28 | +1.78 (+6.47%) | 1,072,500 |
19 Apr 2023 | USD | 26.8 | 28.485 | 26.15 | 27.5 | 27.5 | +1.5 (+5.77%) | 1,026,700 |
18 Apr 2023 | USD | 25.03 | 26.78 | 24.5 | 26 | 26 | +1.005 (+4.02%) | 1,029,100 |
17 Apr 2023 | USD | 23.92 | 26.055 | 23.9 | 24.995 | 24.995 | +1.015 (+4.23%) | 853,500 |
14 Apr 2023 | USD | 25.96 | 25.96 | 23.71 | 23.98 | 23.98 | -1.86 (-7.20%) | 613,300 |
13 Apr 2023 | USD | 25.14 | 27.05 | 24.592 | 25.84 | 25.84 | +0.82 (+3.28%) | 814,200 |
12 Apr 2023 | USD | 27.39 | 27.39 | 24.75 | 25.02 | 25.02 | -2.38 (-8.69%) | 747,400 |
11 Apr 2023 | USD | 25.01 | 29.07 | 25.01 | 27.4 | 27.4 | +2.54 (+10.22%) | 1,132,000 |
10 Apr 2023 | USD | 25.73 | 26.37 | 24.833 | 24.86 | 24.86 | -1.14 (-4.38%) | 672,800 |
6 Apr 2023 | USD | 26 | 26.522 | 25.17 | 26 | 26 | +0.09 (+0.35%) | 1,128,900 |
5 Apr 2023 | USD | 26.36 | 27.89 | 25.18 | 25.91 | 25.91 | -0.65 (-2.45%) | 991,900 |
4 Apr 2023 | USD | 28.58 | 28.84 | 26.3 | 26.56 | 26.56 | -1.44 (-5.14%) | 1,420,300 |
3 Apr 2023 | USD | 31.01 | 31.41 | 27.345 | 28 | 28 | -3.01 (-9.71%) | 1,847,300 |
31 Mar 2023 | USD | 31.92 | 32.14 | 30.375 | 31.01 | 31.01 | -0.94 (-2.94%) | 1,846,400 |
30 Mar 2023 | USD | 32.08 | 33.79 | 30.4 | 31.95 | 31.95 | -0.4 (-1.24%) | 4,363,400 |
29 Mar 2023 | USD | 32.37 | 36.68 | 29.51 | 32.35 | 32.35 | +1.64 (+5.34%) | 6,147,800 |
28 Mar 2023 | USD | 23 | 31.54 | 21.73 | 30.71 | 30.71 | +15.28 (+99.03%) | 18,312,500 |
27 Mar 2023 | USD | 15.69 | 17.68 | 15.39 | 15.43 | 15.43 | +0.005 (+0.03%) | 328,700 |
24 Mar 2023 | USD | 15.95 | 16.01 | 15.17 | 15.425 | 15.425 | -0.375 (-2.37%) | 259,200 |
23 Mar 2023 | USD | 15.01 | 16.21 | 15 | 15.8 | 15.8 | +0.79 (+5.26%) | 186,200 |
22 Mar 2023 | USD | 15 | 16.009 | 14.69 | 15.01 | 15.01 | -0.22 (-1.44%) | 344,900 |
21 Mar 2023 | USD | 15.25 | 15.4 | 14.16 | 15.23 | 15.23 | +0.07 (+0.46%) | 153,100 |
20 Mar 2023 | USD | 15.4 | 15.415 | 14.8 | 15.16 | 15.16 | -0.19 (-1.24%) | 142,500 |