| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 15.43 | 16.23 | 15 | 15.35 | 15.35 | -0.16 (-1.03%) | 258,900 |
| 16 Mar 2023 | USD | 15.48 | 16.23 | 15.2 | 15.51 | 15.51 | +0.03 (+0.19%) | 104,500 |
| 15 Mar 2023 | USD | 16.03 | 16.736 | 14.86 | 15.48 | 15.48 | -0.12 (-0.77%) | 149,300 |
| 14 Mar 2023 | USD | 14.38 | 15.74 | 14.21 | 15.6 | 15.6 | +1.58 (+11.27%) | 213,700 |
| 13 Mar 2023 | USD | 13.07 | 14.14 | 11.755 | 14.02 | 14.02 | +1.02 (+7.85%) | 120,200 |
| 10 Mar 2023 | USD | 14.64 | 14.64 | 11.988 | 13 | 13 | -1.7 (-11.56%) | 303,000 |
| 9 Mar 2023 | USD | 14.65 | 14.88 | 13.034 | 14.7 | 14.7 | +0.21 (+1.45%) | 170,700 |
| 8 Mar 2023 | USD | 13.789 | 14.847 | 13.445 | 14.49 | 14.49 | +0.91 (+6.70%) | 87,000 |
| 7 Mar 2023 | USD | 13.34 | 13.9 | 12.755 | 13.58 | 13.58 | +0.32 (+2.41%) | 78,100 |
| 6 Mar 2023 | USD | 13.9 | 13.95 | 12.44 | 13.26 | 13.26 | -0.37 (-2.71%) | 125,400 |
| 3 Mar 2023 | USD | 13 | 14.1 | 13 | 13.63 | 13.63 | +0.63 (+4.85%) | 151,800 |
| 2 Mar 2023 | USD | 13.81 | 14.24 | 11.62 | 13 | 13 | -1.15 (-8.13%) | 236,900 |
| 1 Mar 2023 | USD | 13.11 | 14.22 | 12.469 | 14.15 | 14.15 | +1.31 (+10.20%) | 92,200 |
| 28 Feb 2023 | USD | 12.76 | 13.35 | 12.585 | 12.84 | 12.84 | +0.25 (+1.99%) | 157,900 |
| 27 Feb 2023 | USD | 11.8 | 12.66 | 11.8 | 12.59 | 12.59 | +0.97 (+8.35%) | 87,800 |
| 24 Feb 2023 | USD | 10.98 | 11.71 | 10.91 | 11.62 | 11.62 | +0.62 (+5.64%) | 316,100 |
| 23 Feb 2023 | USD | 10.99 | 11.3 | 10.84 | 11 | 11 | +0.01 (+0.09%) | 97,200 |
| 22 Feb 2023 | USD | 10.93 | 10.99 | 10.575 | 10.99 | 10.99 | +0.14 (+1.29%) | 35,700 |
| 21 Feb 2023 | USD | 11.08 | 11.21 | 10.74 | 10.85 | 10.85 | -0.15 (-1.36%) | 69,800 |
| 17 Feb 2023 | USD | 10.44 | 11.22 | 10.26 | 11 | 11 | +0.51 (+4.86%) | 48,300 |
| 16 Feb 2023 | USD | 10.43 | 10.49 | 10.07 | 10.49 | 10.49 | -0.1 (-0.94%) | 39,200 |
| 15 Feb 2023 | USD | 10.44 | 10.75 | 9.983 | 10.59 | 10.59 | +0.01 (+0.09%) | 28,100 |
| 14 Feb 2023 | USD | 10.5 | 11.16 | 10.3 | 10.58 | 10.58 | +0.08 (+0.76%) | 133,200 |
| 13 Feb 2023 | USD | 10.03 | 10.5 | 9.9 | 10.5 | 10.5 | +0.45 (+4.48%) | 50,700 |
| 10 Feb 2023 | USD | 10 | 10.28 | 9.715 | 10.05 | 10.05 | +0.16 (+1.62%) | 86,600 |
| 9 Feb 2023 | USD | 9 | 9.92 | 9 | 9.89 | 9.89 | +0.5 (+5.32%) | 49,300 |
| 8 Feb 2023 | USD | 9.11 | 9.46 | 9.08 | 9.39 | 9.39 | +0.14 (+1.51%) | 23,600 |
| 7 Feb 2023 | USD | 9.51 | 9.93 | 9.16 | 9.25 | 9.25 | -0.59 (-6.00%) | 78,800 |
| 6 Feb 2023 | USD | 9.55 | 10 | 9.257 | 9.84 | 9.84 | +0.31 (+3.25%) | 30,700 |
| 3 Feb 2023 | USD | 9.61 | 9.77 | 8.88 | 9.53 | 9.53 | +0.11 (+1.17%) | 55,800 |
