Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 10.78 | 10.98 | 10.41 | 10.51 | 10.51 | -0.5 (-4.54%) | 118,200 |
22 Sep 2022 | USD | 11.08 | 11.37 | 10.9 | 11.01 | 11.01 | -0.15 (-1.34%) | 29,100 |
21 Sep 2022 | USD | 11.27 | 11.46 | 11.025 | 11.16 | 11.16 | -0.16 (-1.41%) | 65,500 |
20 Sep 2022 | USD | 11.09 | 11.68 | 11.08 | 11.32 | 11.32 | +0.21 (+1.89%) | 124,100 |
19 Sep 2022 | USD | 11.45 | 11.7 | 11.02 | 11.11 | 11.11 | -0.52 (-4.47%) | 60,300 |
16 Sep 2022 | USD | 12.14 | 12.14 | 11.04 | 11.63 | 11.63 | -0.81 (-6.51%) | 369,700 |
15 Sep 2022 | USD | 12.56 | 12.93 | 12.31 | 12.44 | 12.44 | -0.23 (-1.82%) | 65,200 |
14 Sep 2022 | USD | 13.22 | 13.5 | 12.49 | 12.67 | 12.67 | -0.63 (-4.74%) | 127,400 |
13 Sep 2022 | USD | 13.03 | 13.5 | 12.585 | 13.3 | 13.3 | -0.01 (-0.08%) | 70,500 |
12 Sep 2022 | USD | 13.21 | 13.5 | 12.422 | 13.31 | 13.31 | +0.03 (+0.23%) | 69,800 |
9 Sep 2022 | USD | 12.12 | 13.54 | 12.12 | 13.28 | 13.28 | +1.26 (+10.48%) | 174,200 |
8 Sep 2022 | USD | 12.08 | 12.29 | 11.66 | 12.02 | 12.02 | -0.14 (-1.15%) | 137,300 |
7 Sep 2022 | USD | 12.17 | 12.37 | 11.88 | 12.16 | 12.16 | -0.1 (-0.82%) | 65,200 |
6 Sep 2022 | USD | 12.45 | 12.78 | 12.02 | 12.26 | 12.26 | -0.05 (-0.41%) | 198,800 |
2 Sep 2022 | USD | 12 | 12.52 | 11.69 | 12.31 | 12.31 | +0.32 (+2.67%) | 66,800 |
1 Sep 2022 | USD | 11.21 | 12.33 | 10.77 | 11.99 | 11.99 | +0.49 (+4.26%) | 53,600 |
31 Aug 2022 | USD | 11.08 | 11.62 | 10.502 | 11.5 | 11.5 | +0.44 (+3.98%) | 92,200 |
30 Aug 2022 | USD | 11.82 | 11.82 | 10.92 | 11.06 | 11.06 | -0.68 (-5.79%) | 61,200 |
29 Aug 2022 | USD | 12.07 | 12.455 | 11.74 | 11.74 | 11.74 | -0.5 (-4.08%) | 61,400 |
26 Aug 2022 | USD | 12.79 | 12.79 | 12.01 | 12.24 | 12.24 | -0.27 (-2.16%) | 78,200 |
25 Aug 2022 | USD | 12.16 | 12.84 | 12.01 | 12.51 | 12.51 | +0.35 (+2.88%) | 125,200 |
24 Aug 2022 | USD | 11.84 | 12.45 | 11.817 | 12.16 | 12.16 | +0.26 (+2.18%) | 146,100 |
23 Aug 2022 | USD | 10.73 | 11.92 | 10.37 | 11.9 | 11.9 | +1.17 (+10.90%) | 45,200 |
22 Aug 2022 | USD | 10.48 | 10.98 | 10.3 | 10.73 | 10.73 | +0.08 (+0.75%) | 161,100 |
19 Aug 2022 | USD | 11.08 | 11.145 | 10.513 | 10.65 | 10.65 | -0.46 (-4.14%) | 139,300 |
18 Aug 2022 | USD | 10.6 | 11.36 | 10.55 | 11.11 | 11.11 | +0.51 (+4.81%) | 123,800 |
17 Aug 2022 | USD | 13.39 | 13.81 | 9.81 | 10.6 | 10.6 | -3.01 (-22.12%) | 568,300 |
16 Aug 2022 | USD | 12.37 | 14.2 | 12.013 | 13.61 | 13.61 | +1.34 (+10.92%) | 698,300 |
15 Aug 2022 | USD | 12.56 | 12.56 | 11.56 | 12.27 | 12.27 | +0.335 (+2.81%) | 154,100 |
12 Aug 2022 | USD | 11.5 | 12.21 | 11.27 | 11.935 | 11.935 | +0.435 (+3.78%) | 138,300 |