| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2024 | USD | 5.91 | 6.32 | 5.79 | 6.27 | 6.27 | +0.4 (+6.81%) | 353,928 |
| 20 Aug 2024 | USD | 5.83 | 5.9 | 5.72 | 5.87 | 5.87 | +0.04 (+0.69%) | 242,991 |
| 19 Aug 2024 | USD | 5.82 | 5.95 | 5.72 | 5.83 | 5.83 | +0.05 (+0.87%) | 297,544 |
| 16 Aug 2024 | USD | 5.85 | 5.99 | 5.64 | 5.78 | 5.78 | -0.04 (-0.69%) | 266,428 |
| 15 Aug 2024 | USD | 5.58 | 6.04 | 5.53 | 5.82 | 5.82 | +0.37 (+6.79%) | 474,302 |
| 14 Aug 2024 | USD | 5.77 | 5.77 | 5.42 | 5.45 | 5.45 | -0.26 (-4.55%) | 311,294 |
| 13 Aug 2024 | USD | 5.69 | 5.82 | 5.605 | 5.71 | 5.71 | +0.07 (+1.24%) | 264,765 |
| 12 Aug 2024 | USD | 5.72 | 5.72 | 5.45 | 5.64 | 5.64 | -0.08 (-1.40%) | 472,404 |
| 9 Aug 2024 | USD | 5.95 | 6.01 | 5.55 | 5.72 | 5.72 | -0.24 (-4.03%) | 303,478 |
| 8 Aug 2024 | USD | 5.84 | 6.05 | 5.66 | 5.96 | 5.96 | +0.19 (+3.29%) | 296,954 |
| 7 Aug 2024 | USD | 6.3 | 6.32 | 5.725 | 5.77 | 5.77 | -0.33 (-5.41%) | 421,439 |
| 6 Aug 2024 | USD | 5.7 | 6.42 | 5.3599 | 6.1 | 6.1 | +0.43 (+7.58%) | 705,799 |
| 5 Aug 2024 | USD | 5.12 | 6.02 | 5.11 | 5.67 | 5.67 | -0.03 (-0.53%) | 977,800 |
| 2 Aug 2024 | USD | 5.5 | 5.93 | 5.38 | 5.7 | 5.7 | -0.05 (-0.87%) | 839,888 |
| 1 Aug 2024 | USD | 5.94 | 7.85 | 5.4302 | 5.75 | 5.75 | +0.18 (+3.23%) | 8,111,578 |
| 31 Jul 2024 | USD | 5.33 | 5.74 | 4.96 | 5.57 | 5.57 | +0.25 (+4.70%) | 552,825 |
| 30 Jul 2024 | USD | 5.52 | 5.62 | 5.21 | 5.32 | 5.32 | -0.16 (-2.92%) | 455,855 |
| 29 Jul 2024 | USD | 5.51 | 5.54 | 5.32 | 5.48 | 5.48 | -0.06 (-1.08%) | 280,141 |
| 26 Jul 2024 | USD | 5.59 | 5.63 | 5.33 | 5.54 | 5.54 | +0.08 (+1.47%) | 315,166 |
| 25 Jul 2024 | USD | 5.44 | 5.629 | 5.38 | 5.46 | 5.46 | +0.01 (+0.18%) | 293,266 |
| 24 Jul 2024 | USD | 5.48 | 5.67 | 5.33 | 5.45 | 5.45 | -0.12 (-2.15%) | 268,367 |
| 23 Jul 2024 | USD | 5.39 | 5.62 | 5.26 | 5.57 | 5.57 | +0.11 (+2.01%) | 282,799 |
| 22 Jul 2024 | USD | 5.09 | 5.49 | 5.04 | 5.46 | 5.46 | +0.42 (+8.33%) | 353,871 |
| 19 Jul 2024 | USD | 5.17 | 5.23 | 5 | 5.04 | 5.04 | -0.12 (-2.33%) | 226,452 |
| 18 Jul 2024 | USD | 5.3 | 5.43 | 5.05 | 5.16 | 5.16 | -0.16 (-3.01%) | 432,713 |
| 17 Jul 2024 | USD | 5.51 | 5.83 | 5.18 | 5.32 | 5.32 | -0.28 (-5%) | 701,683 |
| 16 Jul 2024 | USD | 5.41 | 5.65 | 5.31 | 5.6 | 5.6 | +0.24 (+4.48%) | 551,782 |
| 15 Jul 2024 | USD | 5.37 | 5.49 | 5.2201 | 5.36 | 5.36 | +0.07 (+1.32%) | 735,874 |
| 12 Jul 2024 | USD | 5.1 | 5.3799 | 5.055 | 5.29 | 5.29 | +0.33 (+6.65%) | 693,205 |
| 11 Jul 2024 | USD | 4.81 | 5.09 | 4.8 | 4.96 | 4.96 | +0.21 (+4.42%) | 642,112 |
