Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 11.27 | 11.695 | 10.75 | 11.4 | 11.4 | +0.27 (+2.43%) | 140,400 |
28 Jun 2022 | USD | 12.03 | 12.1 | 11.13 | 11.13 | 11.13 | -0.9 (-7.48%) | 143,100 |
27 Jun 2022 | USD | 11.8 | 12.1 | 11.355 | 12.03 | 12.03 | +0.08 (+0.67%) | 264,800 |
24 Jun 2022 | USD | 11.22 | 11.99 | 10.48 | 11.95 | 11.95 | +0.81 (+7.27%) | 2,654,200 |
23 Jun 2022 | USD | 10.39 | 11.15 | 10.211 | 11.14 | 11.14 | +0.94 (+9.22%) | 376,900 |
22 Jun 2022 | USD | 8.64 | 10.26 | 8.32 | 10.2 | 10.2 | +1.25 (+13.97%) | 433,600 |
21 Jun 2022 | USD | 8.93 | 9.22 | 8.725 | 8.95 | 8.95 | +0.2 (+2.29%) | 208,300 |
17 Jun 2022 | USD | 8.54 | 9.28 | 8.53 | 8.75 | 8.75 | +0.29 (+3.43%) | 178,100 |
16 Jun 2022 | USD | 8.85 | 8.85 | 8.22 | 8.46 | 8.46 | -0.31 (-3.53%) | 231,200 |
15 Jun 2022 | USD | 8.57 | 8.9 | 8.48 | 8.77 | 8.77 | +0.23 (+2.69%) | 111,900 |
14 Jun 2022 | USD | 9.18 | 9.38 | 8.44 | 8.54 | 8.54 | -0.37 (-4.15%) | 119,300 |
13 Jun 2022 | USD | 8.5 | 9.48 | 8.48 | 8.91 | 8.91 | +0.48 (+5.69%) | 314,300 |
10 Jun 2022 | USD | 8.39 | 8.65 | 7.83 | 8.43 | 8.43 | -0.15 (-1.75%) | 178,800 |
9 Jun 2022 | USD | 7.46 | 8.7 | 7.136 | 8.58 | 8.58 | +1.17 (+15.79%) | 255,300 |
8 Jun 2022 | USD | 6.81 | 7.69 | 6.74 | 7.41 | 7.41 | +0.44 (+6.31%) | 206,400 |
7 Jun 2022 | USD | 5.41 | 7.4 | 5.303 | 6.97 | 6.97 | +1.59 (+29.55%) | 297,600 |
6 Jun 2022 | USD | 5.32 | 5.529 | 5.161 | 5.38 | 5.38 | +0.04 (+0.75%) | 102,600 |
3 Jun 2022 | USD | 4.83 | 5.53 | 4.74 | 5.34 | 5.34 | +0.55 (+11.48%) | 116,400 |
2 Jun 2022 | USD | 4.56 | 4.91 | 4.53 | 4.79 | 4.79 | +0.34 (+7.64%) | 79,700 |
1 Jun 2022 | USD | 5.47 | 5.56 | 4.41 | 4.45 | 4.45 | -1.04 (-18.94%) | 194,400 |
31 May 2022 | USD | 5.79 | 5.8 | 5.291 | 5.49 | 5.49 | -0.32 (-5.51%) | 84,500 |
27 May 2022 | USD | 5.26 | 5.82 | 5.22 | 5.81 | 5.81 | +0.61 (+11.73%) | 100,400 |
26 May 2022 | USD | 5.22 | 5.39 | 5.08 | 5.2 | 5.2 | +0.01 (+0.19%) | 59,000 |
25 May 2022 | USD | 5.54 | 5.54 | 5.07 | 5.19 | 5.19 | -0.43 (-7.65%) | 89,900 |
24 May 2022 | USD | 5.64 | 5.82 | 5.48 | 5.62 | 5.62 | -0.11 (-1.92%) | 83,400 |
23 May 2022 | USD | 6.46 | 6.505 | 5.38 | 5.73 | 5.73 | -0.81 (-12.39%) | 227,500 |
20 May 2022 | USD | 6 | 6.56 | 5.79 | 6.54 | 6.54 | +0.51 (+8.46%) | 197,500 |
19 May 2022 | USD | 5.18 | 6.14 | 5.18 | 6.03 | 6.03 | +0.84 (+16.18%) | 322,500 |
18 May 2022 | USD | 5.2 | 5.41 | 5.07 | 5.19 | 5.19 | -0.03 (-0.57%) | 245,400 |
17 May 2022 | USD | 3.99 | 5.45 | 3.94 | 5.22 | 5.22 | +1.34 (+34.54%) | 1,261,000 |