| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 12.21 | 12.63 | 11.98 | 12.08 | 12.08 | -0.13 (-1.06%) | 14,200 |
| 8 Oct 2021 | USD | 12.34 | 12.98 | 12.13 | 12.21 | 12.21 | -0.14 (-1.13%) | 14,300 |
| 7 Oct 2021 | USD | 12.59 | 12.83 | 12.17 | 12.35 | 12.35 | -0.27 (-2.14%) | 13,000 |
| 6 Oct 2021 | USD | 12.65 | 13.21 | 12.25 | 12.62 | 12.62 | -0.03 (-0.24%) | 61,400 |
| 5 Oct 2021 | USD | 12.67 | 14 | 12.02 | 12.65 | 12.65 | -0.07 (-0.55%) | 61,000 |
| 4 Oct 2021 | USD | 11.82 | 13.4 | 11.52 | 12.72 | 12.72 | +0.9 (+7.61%) | 79,500 |
| 1 Oct 2021 | USD | 11.91 | 12.04 | 11.24 | 11.82 | 11.82 | -0.15 (-1.25%) | 205,100 |
| 30 Sep 2021 | USD | 10.82 | 12.48 | 10.47 | 11.97 | 11.97 | +1.06 (+9.72%) | 215,200 |
| 29 Sep 2021 | USD | 10.88 | 11.27 | 10.24 | 10.91 | 10.91 | +0.01 (+0.09%) | 55,100 |
| 28 Sep 2021 | USD | 10.81 | 11.21 | 10.65 | 10.9 | 10.9 | +0.17 (+1.58%) | 96,900 |
| 27 Sep 2021 | USD | 10.4 | 10.89 | 10.18 | 10.73 | 10.73 | +0.23 (+2.19%) | 136,700 |
| 24 Sep 2021 | USD | 10.37 | 10.73 | 10.205 | 10.5 | 10.5 | +0.17 (+1.65%) | 44,400 |
| 23 Sep 2021 | USD | 10.37 | 10.447 | 10.09 | 10.33 | 10.33 | -0.01 (-0.10%) | 47,100 |
| 22 Sep 2021 | USD | 10.55 | 10.55 | 9.89 | 10.34 | 10.34 | +0.34 (+3.40%) | 57,300 |
| 21 Sep 2021 | USD | 10.3 | 10.715 | 9.72 | 10 | 10 | -0.35 (-3.38%) | 224,600 |
| 20 Sep 2021 | USD | 10.61 | 10.948 | 10.34 | 10.35 | 10.35 | -0.63 (-5.74%) | 74,900 |
| 17 Sep 2021 | USD | 11.77 | 11.99 | 10.8 | 10.98 | 10.98 | -1.49 (-11.95%) | 153,300 |
| 16 Sep 2021 | USD | 10.64 | 14.65 | 10.45 | 12.47 | 12.47 | +1.84 (+17.31%) | 337,300 |
| 15 Sep 2021 | USD | 11.99 | 11.99 | 10.56 | 10.63 | 10.63 | -1.16 (-9.84%) | 29,200 |
| 14 Sep 2021 | USD | 11.55 | 12.07 | 11.36 | 11.79 | 11.79 | +0.41 (+3.60%) | 19,800 |
| 13 Sep 2021 | USD | 11.14 | 11.68 | 11.14 | 11.38 | 11.38 | -0.02 (-0.18%) | 16,900 |
| 10 Sep 2021 | USD | 12.27 | 12.709 | 11.01 | 11.4 | 11.4 | -0.86 (-7.01%) | 32,900 |
| 9 Sep 2021 | USD | 12.87 | 13.195 | 12.03 | 12.26 | 12.26 | -0.56 (-4.37%) | 20,000 |
| 8 Sep 2021 | USD | 13.7 | 14.07 | 12.78 | 12.82 | 12.82 | -0.6 (-4.47%) | 30,000 |
| 7 Sep 2021 | USD | 13.6 | 13.86 | 13.25 | 13.42 | 13.42 | -0.21 (-1.54%) | 17,700 |
| 3 Sep 2021 | USD | 13.98 | 14.78 | 13.51 | 13.63 | 13.63 | -0.47 (-3.33%) | 27,900 |
| 2 Sep 2021 | USD | 14.609 | 14.635 | 13.67 | 14.1 | 14.1 | -0.48 (-3.29%) | 33,700 |
| 1 Sep 2021 | USD | 13.95 | 14.85 | 13.49 | 14.58 | 14.58 | +0.63 (+4.52%) | 66,300 |
| 31 Aug 2021 | USD | 13.72 | 14.47 | 13.489 | 13.95 | 13.95 | +0.19 (+1.38%) | 22,200 |
| 30 Aug 2021 | USD | 13.6 | 14.18 | 13.595 | 13.76 | 13.76 | +0.17 (+1.25%) | 43,800 |
