| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2021 | USD | 12.59 | 13.495 | 12.48 | 12.99 | 12.99 | +0.95 (+7.89%) | 41,700 |
| 25 Aug 2021 | USD | 12.3 | 13.036 | 11.85 | 12.04 | 12.04 | -0.16 (-1.31%) | 25,700 |
| 24 Aug 2021 | USD | 12.9 | 12.9 | 11.8 | 12.2 | 12.2 | -0.95 (-7.22%) | 152,600 |
| 23 Aug 2021 | USD | 11.33 | 13.77 | 11.33 | 13.15 | 13.15 | +1.98 (+17.73%) | 192,900 |
| 20 Aug 2021 | USD | 10.84 | 11.35 | 10.295 | 11.17 | 11.17 | +0.6 (+5.68%) | 115,900 |
| 19 Aug 2021 | USD | 10.59 | 11.075 | 10 | 10.57 | 10.57 | -0.13 (-1.21%) | 78,300 |
| 18 Aug 2021 | USD | 10.87 | 10.96 | 10.075 | 10.7 | 10.7 | -0.18 (-1.65%) | 64,800 |
| 17 Aug 2021 | USD | 10.59 | 10.89 | 10.26 | 10.88 | 10.88 | +0.38 (+3.62%) | 113,200 |
| 16 Aug 2021 | USD | 10.62 | 11.165 | 10.28 | 10.5 | 10.5 | -0.11 (-1.04%) | 59,600 |
| 13 Aug 2021 | USD | 11.91 | 11.91 | 10.6 | 10.61 | 10.61 | -1.12 (-9.55%) | 45,100 |
| 12 Aug 2021 | USD | 12.27 | 12.435 | 11.19 | 11.73 | 11.73 | -0.25 (-2.09%) | 38,400 |
| 11 Aug 2021 | USD | 11.97 | 12.82 | 11.5 | 11.98 | 11.98 | +0.18 (+1.53%) | 16,600 |
| 10 Aug 2021 | USD | 12.8 | 12.96 | 11.29 | 11.8 | 11.8 | -0.85 (-6.72%) | 65,600 |
| 9 Aug 2021 | USD | 12.74 | 13.24 | 12.51 | 12.65 | 12.65 | -0.09 (-0.71%) | 29,000 |
| 6 Aug 2021 | USD | 12.77 | 12.98 | 12.45 | 12.74 | 12.74 | -0.07 (-0.55%) | 38,300 |
| 5 Aug 2021 | USD | 13.18 | 13.71 | 12.641 | 12.81 | 12.81 | -0.22 (-1.69%) | 36,100 |
| 4 Aug 2021 | USD | 13.61 | 13.61 | 12.9 | 13.03 | 13.03 | -0.42 (-3.12%) | 55,700 |
| 3 Aug 2021 | USD | 13.67 | 13.7 | 13.24 | 13.45 | 13.45 | -0.01 (-0.07%) | 38,900 |
| 2 Aug 2021 | USD | 13.43 | 13.46 | 12.76 | 13.46 | 13.46 | +0.27 (+2.05%) | 16,000 |
| 30 Jul 2021 | USD | 13.46 | 13.55 | 12.82 | 13.19 | 13.19 | -0.31 (-2.30%) | 32,800 |
| 29 Jul 2021 | USD | 13.47 | 13.95 | 13.15 | 13.5 | 13.5 | +0.28 (+2.12%) | 753,300 |
| 28 Jul 2021 | USD | 13.09 | 14.169 | 12.51 | 13.22 | 13.22 | -0.03 (-0.23%) | 90,700 |
| 27 Jul 2021 | USD | 12.66 | 14.95 | 12.22 | 13.25 | 13.25 | +0.65 (+5.16%) | 239,100 |
| 26 Jul 2021 | USD | 13.36 | 14.635 | 12.35 | 12.6 | 12.6 | -0.64 (-4.83%) | 24,300 |
| 23 Jul 2021 | USD | 13.2 | 13.5 | 13.09 | 13.24 | 13.24 | -0.2 (-1.49%) | 21,200 |
| 22 Jul 2021 | USD | 13.52 | 13.55 | 12.535 | 13.44 | 13.44 | +0.06 (+0.45%) | 27,000 |
| 21 Jul 2021 | USD | 14.355 | 14.355 | 13.14 | 13.38 | 13.38 | -0.26 (-1.91%) | 182,100 |
| 20 Jul 2021 | USD | 13.67 | 14.49 | 13.36 | 13.64 | 13.64 | +0.11 (+0.81%) | 281,800 |
| 19 Jul 2021 | USD | 13.6 | 14 | 12.96 | 13.53 | 13.53 | -0.13 (-0.95%) | 89,700 |
| 16 Jul 2021 | USD | 14.25 | 14.617 | 13.43 | 13.66 | 13.66 | -0.57 (-4.01%) | 41,200 |
