| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 14.25 | 14.617 | 13.43 | 13.66 | 13.66 | -0.57 (-4.01%) | 41,200 |
| 15 Jul 2021 | USD | 13.73 | 15.26 | 13.26 | 14.23 | 14.23 | +0.29 (+2.08%) | 175,700 |
| 14 Jul 2021 | USD | 15.71 | 15.71 | 13.58 | 13.94 | 13.94 | -1.67 (-10.70%) | 41,100 |
| 13 Jul 2021 | USD | 16.02 | 16.11 | 15.45 | 15.61 | 15.61 | -0.38 (-2.38%) | 391,700 |
| 12 Jul 2021 | USD | 15.76 | 16.28 | 15.54 | 15.99 | 15.99 | +0.3 (+1.91%) | 22,900 |
| 9 Jul 2021 | USD | 15.533 | 15.8 | 15.41 | 15.69 | 15.69 | +0.19 (+1.23%) | 12,600 |
| 8 Jul 2021 | USD | 14.94 | 15.72 | 14.94 | 15.5 | 15.5 | +0.29 (+1.91%) | 15,900 |
| 7 Jul 2021 | USD | 15.32 | 15.8 | 14.96 | 15.21 | 15.21 | -0.42 (-2.69%) | 62,700 |
| 6 Jul 2021 | USD | 15.45 | 15.99 | 14.67 | 15.63 | 15.63 | +0.43 (+2.83%) | 39,000 |
| 2 Jul 2021 | USD | 15.57 | 15.64 | 14.86 | 15.2 | 15.2 | -0.2 (-1.30%) | 70,900 |
| 1 Jul 2021 | USD | 15.63 | 15.995 | 14.71 | 15.4 | 15.4 | -0.21 (-1.35%) | 150,200 |
| 30 Jun 2021 | USD | 15.2 | 15.93 | 14.66 | 15.61 | 15.61 | +0.53 (+3.51%) | 86,600 |
| 29 Jun 2021 | USD | 15 | 15.84 | 13.91 | 15.08 | 15.08 | 0.0 (0.0%) | 188,600 |
| 28 Jun 2021 | USD | 13.94 | 16.158 | 13.905 | 15.08 | 15.08 | +1.43 (+10.48%) | 241,000 |
| 25 Jun 2021 | USD | 15.41 | 15.5 | 13.41 | 13.65 | 13.65 | -1.92 (-12.33%) | 1,094,000 |
| 24 Jun 2021 | USD | 16.78 | 17.06 | 15.485 | 15.57 | 15.57 | -1.01 (-6.09%) | 114,200 |
| 23 Jun 2021 | USD | 18.225 | 18.299 | 16.3 | 16.58 | 16.58 | -1.31 (-7.32%) | 49,500 |
| 22 Jun 2021 | USD | 18.71 | 19.345 | 17.26 | 17.89 | 17.89 | -1.01 (-5.34%) | 84,400 |
| 21 Jun 2021 | USD | 19.795 | 20.24 | 18.545 | 18.9 | 18.9 | -1.1 (-5.50%) | 128,300 |
| 18 Jun 2021 | USD | 20.5 | 20.88 | 19.275 | 20 | 20 | -0.73 (-3.52%) | 443,600 |
| 17 Jun 2021 | USD | 20.28 | 21.14 | 20.115 | 20.73 | 20.73 | +0.27 (+1.32%) | 113,400 |
| 16 Jun 2021 | USD | 20.44 | 21.2 | 20.04 | 20.46 | 20.46 | -0.15 (-0.73%) | 123,600 |
| 15 Jun 2021 | USD | 20.54 | 20.82 | 20.01 | 20.61 | 20.61 | +0.05 (+0.24%) | 36,300 |
| 14 Jun 2021 | USD | 20.95 | 21.37 | 20 | 20.56 | 20.56 | -0.05 (-0.24%) | 110,800 |
| 11 Jun 2021 | USD | 21.26 | 21.48 | 20.38 | 20.61 | 20.61 | -0.32 (-1.53%) | 37,500 |
| 10 Jun 2021 | USD | 20.62 | 21.375 | 20.275 | 20.93 | 20.93 | +0.06 (+0.29%) | 60,800 |
| 9 Jun 2021 | USD | 20.09 | 21.39 | 20.09 | 20.87 | 20.87 | +0.37 (+1.80%) | 60,500 |
| 8 Jun 2021 | USD | 20.09 | 20.98 | 20.09 | 20.5 | 20.5 | +0.22 (+1.08%) | 70,600 |
| 7 Jun 2021 | USD | 19.08 | 20.815 | 18.24 | 20.28 | 20.28 | +1.42 (+7.53%) | 121,500 |
| 4 Jun 2021 | USD | 17.95 | 19.425 | 17.95 | 18.86 | 18.86 | +0.52 (+2.84%) | 44,800 |
