Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2024 | USD | 4.73 | 4.86 | 4.72 | 4.75 | 4.75 | +0.05 (+1.06%) | 340,606 |
9 Jul 2024 | USD | 4.82 | 4.86 | 4.61 | 4.7 | 4.7 | -0.1 (-2.08%) | 475,875 |
8 Jul 2024 | USD | 4.25 | 4.82 | 4.24 | 4.8 | 4.8 | +0.57 (+13.48%) | 752,501 |
5 Jul 2024 | USD | 4.39 | 4.44 | 4.15 | 4.23 | 4.23 | -0.12 (-2.76%) | 909,629 |
3 Jul 2024 | USD | 4.44 | 4.5497 | 4.29 | 4.35 | 4.35 | -0.08 (-1.81%) | 401,838 |
2 Jul 2024 | USD | 4.41 | 4.6813 | 4.35 | 4.43 | 4.43 | +0.01 (+0.23%) | 703,120 |
1 Jul 2024 | USD | 4.46 | 4.74 | 4.385 | 4.42 | 4.42 | -0.08 (-1.78%) | 1,121,330 |
28 Jun 2024 | USD | 4.53 | 4.7092 | 4.4201 | 4.5 | 4.5 | -0.03 (-0.66%) | 1,985,656 |
27 Jun 2024 | USD | 4.5 | 4.65 | 4.4 | 4.53 | 4.53 | +0.08 (+1.80%) | 783,810 |
26 Jun 2024 | USD | 5.08 | 5.17 | 4.36 | 4.45 | 4.45 | -0.76 (-14.59%) | 1,425,135 |
25 Jun 2024 | USD | 5.58 | 5.58 | 5.17 | 5.21 | 5.21 | -0.34 (-6.13%) | 692,140 |
24 Jun 2024 | USD | 5.3 | 5.83 | 5.29 | 5.55 | 5.55 | +0.29 (+5.51%) | 1,371,767 |
21 Jun 2024 | USD | 5.15 | 5.5 | 5.08 | 5.26 | 5.26 | +0.07 (+1.35%) | 6,842,347 |
20 Jun 2024 | USD | 4.86 | 5.21 | 4.69 | 5.19 | 5.19 | +0.34 (+7.01%) | 1,623,183 |
18 Jun 2024 | USD | 5.07 | 5.08 | 4.742 | 4.85 | 4.85 | -0.24 (-4.72%) | 1,549,720 |
17 Jun 2024 | USD | 5.61 | 5.61 | 4.6705 | 5.09 | 5.09 | -0.55 (-9.75%) | 2,134,648 |
14 Jun 2024 | USD | 5.7 | 6.104 | 5.5701 | 5.64 | 5.64 | -0.17 (-2.93%) | 2,267,888 |
13 Jun 2024 | USD | 4.95 | 6.0862 | 4.89 | 5.81 | 5.81 | +1.18 (+25.49%) | 5,410,477 |
12 Jun 2024 | USD | 4.59 | 4.85 | 4.43 | 4.63 | 4.63 | +0.2 (+4.51%) | 2,269,537 |
11 Jun 2024 | USD | 4.19 | 4.62 | 4.08 | 4.43 | 4.43 | +0.12 (+2.78%) | 2,642,768 |
10 Jun 2024 | USD | 4.2 | 4.5194 | 3.825 | 4.31 | 4.31 | +0.17 (+4.11%) | 5,331,940 |
7 Jun 2024 | USD | 3.88 | 4.35 | 3.61 | 4.14 | 4.14 | -7.13 (-63.27%) | 11,882,760 |
6 Jun 2024 | USD | 11.8 | 11.86 | 11.2 | 11.27 | 11.27 | -0.57 (-4.81%) | 1,196,224 |
5 Jun 2024 | USD | 11.06 | 11.94 | 10.67 | 11.84 | 11.84 | +0.89 (+8.13%) | 687,035 |
4 Jun 2024 | USD | 10.88 | 11.09 | 10.54 | 10.95 | 10.95 | 0.0 (0.0%) | 681,246 |
3 Jun 2024 | USD | 10.85 | 11.34 | 10.61 | 10.95 | 10.95 | +0.43 (+4.09%) | 862,874 |
31 May 2024 | USD | 10.64 | 10.83 | 10.38 | 10.52 | 10.52 | +0.06 (+0.57%) | 852,739 |
30 May 2024 | USD | 10.96 | 11.18 | 10.15 | 10.46 | 10.46 | -0.43 (-3.95%) | 1,003,561 |
29 May 2024 | USD | 11.34 | 11.6 | 10.6 | 10.89 | 10.89 | -0.76 (-6.52%) | 1,093,531 |
28 May 2024 | USD | 11.27 | 11.88 | 11.13 | 11.65 | 11.65 | +0.65 (+5.91%) | 731,482 |