Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | USD | 17 | 17 | 15.15 | 16.79 | 16.79 | -0.21 (-1.24%) | 168,100 |
19 Apr 2021 | USD | 17.26 | 19.54 | 16.9 | 17 | 17 | -1.6 (-8.60%) | 677,700 |
16 Apr 2021 | USD | 20.4 | 22.22 | 16.55 | 18.6 | 18.6 | +1.6 (+9.41%) | 3,590,103 |
15 Apr 2021 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |