Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 11.13 | 11.605 | 10.73 | 11 | 11 | -0.13 (-1.17%) | 1,054,675 |
23 May 2024 | USD | 11.61 | 11.62 | 11.06 | 11.13 | 11.13 | -0.37 (-3.22%) | 964,595 |
22 May 2024 | USD | 11.63 | 11.855 | 11.29 | 11.5 | 11.5 | -0.08 (-0.69%) | 645,510 |
21 May 2024 | USD | 12.48 | 12.59 | 11.47 | 11.58 | 11.58 | -1.04 (-8.24%) | 638,401 |
20 May 2024 | USD | 12.24 | 12.7 | 12.002 | 12.62 | 12.62 | +0.38 (+3.10%) | 448,172 |
17 May 2024 | USD | 12.85 | 12.85 | 12.17 | 12.24 | 12.24 | -0.54 (-4.23%) | 537,182 |
16 May 2024 | USD | 13.24 | 13.43 | 12.68 | 12.78 | 12.78 | -0.46 (-3.47%) | 518,841 |
15 May 2024 | USD | 12.59 | 13.33 | 12.515 | 13.24 | 13.24 | +0.87 (+7.03%) | 929,650 |
14 May 2024 | USD | 11.7 | 12.85 | 11.7 | 12.37 | 12.37 | +0.92 (+8.03%) | 855,467 |
13 May 2024 | USD | 10.8 | 11.47 | 10.66 | 11.45 | 11.45 | +0.8 (+7.51%) | 517,869 |
10 May 2024 | USD | 11.59 | 11.79 | 10.6099 | 10.65 | 10.65 | -0.79 (-6.91%) | 540,330 |
9 May 2024 | USD | 11.15 | 11.59 | 11 | 11.44 | 11.44 | +0.37 (+3.34%) | 596,100 |
8 May 2024 | USD | 11.76 | 12.01 | 10.885 | 11.07 | 11.07 | -0.93 (-7.75%) | 667,374 |
7 May 2024 | USD | 12.25 | 12.45 | 11.77 | 12 | 12 | -0.26 (-2.12%) | 449,904 |
6 May 2024 | USD | 12.62 | 12.6916 | 11.95 | 12.26 | 12.26 | -0.09 (-0.73%) | 498,252 |
3 May 2024 | USD | 12.83 | 13.113 | 12.18 | 12.35 | 12.35 | +0.42 (+3.52%) | 684,705 |
2 May 2024 | USD | 11.53 | 12.07 | 11.37 | 11.93 | 11.93 | +0.36 (+3.11%) | 762,762 |
1 May 2024 | USD | 10.72 | 12.08 | 10.6 | 11.57 | 11.57 | +0.83 (+7.73%) | 1,116,873 |
30 Apr 2024 | USD | 10.66 | 11.125 | 10.56 | 10.74 | 10.74 | -0.01 (-0.09%) | 589,833 |
29 Apr 2024 | USD | 10.86 | 11.16 | 10.615 | 10.75 | 10.75 | -0.03 (-0.28%) | 512,171 |
26 Apr 2024 | USD | 10.57 | 10.9 | 10.39 | 10.78 | 10.78 | +0.31 (+2.96%) | 583,288 |
25 Apr 2024 | USD | 10.53 | 10.55 | 10.26 | 10.47 | 10.47 | -0.3 (-2.79%) | 501,987 |
24 Apr 2024 | USD | 11 | 11.24 | 10.445 | 10.77 | 10.77 | -0.21 (-1.91%) | 854,290 |
23 Apr 2024 | USD | 10.79 | 11.39 | 10.72 | 10.98 | 10.98 | +0.15 (+1.39%) | 685,818 |
22 Apr 2024 | USD | 11.01 | 11.28 | 10.808 | 10.83 | 10.83 | -0.02 (-0.18%) | 603,210 |
19 Apr 2024 | USD | 11.03 | 11.545 | 10.22 | 10.85 | 10.85 | -0.31 (-2.78%) | 1,318,800 |
18 Apr 2024 | USD | 11.41 | 11.87 | 10.95 | 11.16 | 11.16 | -0.34 (-2.96%) | 1,671,352 |
17 Apr 2024 | USD | 12.09 | 12.1 | 11.4401 | 11.5 | 11.5 | -0.45 (-3.77%) | 802,858 |
16 Apr 2024 | USD | 12.4 | 12.58 | 11.79 | 11.95 | 11.95 | -0.56 (-4.48%) | 615,837 |
15 Apr 2024 | USD | 12.88 | 13.37 | 12.11 | 12.51 | 12.51 | -0.47 (-3.62%) | 712,858 |