| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 13.23 | 13.66 | 12.64 | 12.98 | 12.98 | -0.3 (-2.26%) | 1,031,628 |
| 11 Apr 2024 | USD | 12.82 | 13.43 | 12.56 | 13.28 | 13.28 | +0.52 (+4.08%) | 786,838 |
| 10 Apr 2024 | USD | 12.31 | 12.88 | 12.3 | 12.76 | 12.76 | -0.04 (-0.31%) | 791,842 |
| 9 Apr 2024 | USD | 12.51 | 12.865 | 12.2 | 12.8 | 12.8 | +0.29 (+2.32%) | 858,002 |
| 8 Apr 2024 | USD | 12.77 | 12.9835 | 12.42 | 12.51 | 12.51 | -0.22 (-1.73%) | 601,199 |
| 5 Apr 2024 | USD | 12.61 | 13.28 | 12.01 | 12.73 | 12.73 | +0.125 (+0.99%) | 1,218,733 |
| 4 Apr 2024 | USD | 14.03 | 14.43 | 12.52 | 12.605 | 12.605 | -1.35 (-9.67%) | 1,250,642 |
| 3 Apr 2024 | USD | 13 | 13.98 | 13 | 13.955 | 13.955 | +1.155 (+9.02%) | 1,386,555 |
| 2 Apr 2024 | USD | 13.78 | 14 | 12.575 | 12.8 | 12.8 | -2.5 (-16.34%) | 2,812,916 |
| 1 Apr 2024 | USD | 15.35 | 16.29 | 14.42 | 15.3 | 15.3 | +0.35 (+2.34%) | 1,446,319 |
| 28 Mar 2024 | USD | 15.37 | 15.71 | 14.85 | 14.95 | 14.95 | -0.41 (-2.67%) | 809,848 |
| 27 Mar 2024 | USD | 15.18 | 15.56 | 14.7 | 15.36 | 15.36 | +0.41 (+2.74%) | 713,757 |
| 26 Mar 2024 | USD | 15.53 | 15.945 | 14.94 | 14.95 | 14.95 | -0.36 (-2.35%) | 731,447 |
| 25 Mar 2024 | USD | 15.77 | 16.17 | 15.25 | 15.31 | 15.31 | -0.57 (-3.59%) | 596,526 |
| 22 Mar 2024 | USD | 16.84 | 16.97 | 15.84 | 15.88 | 15.88 | -1.12 (-6.59%) | 621,942 |
| 21 Mar 2024 | USD | 16 | 17.25 | 15.95 | 17 | 17 | +1.22 (+7.73%) | 1,026,187 |
| 20 Mar 2024 | USD | 15.31 | 15.81 | 14.78 | 15.78 | 15.78 | +0.46 (+3.00%) | 938,346 |
| 19 Mar 2024 | USD | 15.85 | 16.17 | 15.14 | 15.32 | 15.32 | -0.445 (-2.82%) | 1,187,900 |
| 18 Mar 2024 | USD | 17.69 | 17.89 | 15.76 | 15.765 | 15.765 | -2.085 (-11.68%) | 1,464,889 |
| 15 Mar 2024 | USD | 16.56 | 18.4 | 16.56 | 17.85 | 17.85 | +1.01 (+6.00%) | 5,620,947 |
| 14 Mar 2024 | USD | 17.45 | 18.12 | 16.17 | 16.84 | 16.84 | -0.56 (-3.22%) | 1,024,624 |
| 13 Mar 2024 | USD | 15.77 | 17.54 | 15.75 | 17.4 | 17.4 | +1.78 (+11.40%) | 1,099,100 |
| 12 Mar 2024 | USD | 15.35 | 15.75 | 14.83 | 15.62 | 15.62 | +0.21 (+1.36%) | 1,256,966 |
| 11 Mar 2024 | USD | 15.41 | 16.29 | 15.37 | 15.41 | 15.41 | +0.05 (+0.33%) | 1,199,771 |
| 8 Mar 2024 | USD | 16.16 | 16.32 | 15.34 | 15.36 | 15.36 | -0.54 (-3.40%) | 918,876 |
| 7 Mar 2024 | USD | 15.97 | 16.7499 | 14.89 | 15.9 | 15.9 | +0.1 (+0.63%) | 1,515,175 |
| 6 Mar 2024 | USD | 14.59 | 16.99 | 14.24 | 15.8 | 15.8 | -1.72 (-9.82%) | 3,153,175 |
| 5 Mar 2024 | USD | 17.51 | 18.5 | 17.33 | 17.52 | 17.52 | -0.31 (-1.74%) | 853,588 |
| 4 Mar 2024 | USD | 17.86 | 17.89 | 16.345 | 17.83 | 17.83 | +0.02 (+0.11%) | 905,240 |
| 1 Mar 2024 | USD | 17.52 | 18.415 | 17.27 | 17.81 | 17.81 | +0.31 (+1.77%) | 757,940 |
