| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 17.52 | 18.415 | 17.27 | 17.81 | 17.81 | +0.31 (+1.77%) | 757,940 |
| 29 Feb 2024 | USD | 19 | 19.3549 | 17.5 | 17.5 | 17.5 | -1.01 (-5.46%) | 877,719 |
| 28 Feb 2024 | USD | 19.12 | 19.25 | 18.2 | 18.51 | 18.51 | -0.34 (-1.80%) | 734,767 |
| 27 Feb 2024 | USD | 16.73 | 19.28 | 16.73 | 18.85 | 18.85 | +2 (+11.87%) | 1,212,050 |
| 26 Feb 2024 | USD | 16.01 | 17.15 | 16 | 16.85 | 16.85 | +0.87 (+5.44%) | 586,110 |
| 23 Feb 2024 | USD | 16.15 | 16.325 | 15.6 | 15.98 | 15.98 | -0.16 (-0.99%) | 514,844 |
| 22 Feb 2024 | USD | 15.33 | 16.359 | 15.23 | 16.14 | 16.14 | +0.81 (+5.28%) | 745,344 |
| 21 Feb 2024 | USD | 16.72 | 16.8399 | 15.2 | 15.33 | 15.33 | -1.62 (-9.56%) | 1,145,040 |
| 20 Feb 2024 | USD | 17.71 | 17.86 | 16.86 | 16.95 | 16.95 | -0.79 (-4.45%) | 635,188 |
| 16 Feb 2024 | USD | 17.18 | 17.97 | 16.8 | 17.74 | 17.74 | +0.39 (+2.25%) | 907,810 |
| 15 Feb 2024 | USD | 17.23 | 17.68 | 16.88 | 17.35 | 17.35 | +0.03 (+0.17%) | 551,648 |
| 14 Feb 2024 | USD | 16.83 | 17.33 | 16.62 | 17.32 | 17.32 | +0.62 (+3.71%) | 537,955 |
| 13 Feb 2024 | USD | 17.55 | 17.55 | 16.405 | 16.7 | 16.7 | -1.17 (-6.55%) | 912,889 |
| 12 Feb 2024 | USD | 18.19 | 18.5599 | 17.615 | 17.87 | 17.87 | -0.46 (-2.51%) | 594,504 |
| 9 Feb 2024 | USD | 18.07 | 18.755 | 17.8106 | 18.33 | 18.33 | +0.57 (+3.21%) | 599,827 |
| 8 Feb 2024 | USD | 18.25 | 18.335 | 17.5601 | 17.76 | 17.76 | -0.5 (-2.74%) | 556,781 |
| 7 Feb 2024 | USD | 18.83 | 18.88 | 17.33 | 18.26 | 18.26 | -0.41 (-2.20%) | 1,224,016 |
| 6 Feb 2024 | USD | 19.78 | 19.89 | 18.41 | 18.67 | 18.67 | +0.07 (+0.38%) | 983,311 |
| 5 Feb 2024 | USD | 18.26 | 19.16 | 18.0459 | 18.6 | 18.6 | +0.13 (+0.70%) | 539,627 |
| 2 Feb 2024 | USD | 19.39 | 19.6854 | 17.93 | 18.47 | 18.47 | -1.03 (-5.28%) | 849,408 |
| 1 Feb 2024 | USD | 18.23 | 20.21 | 17.8014 | 19.5 | 19.5 | +1.42 (+7.85%) | 1,288,271 |
| 31 Jan 2024 | USD | 17.81 | 19.4994 | 17.75 | 18.08 | 18.08 | +0.34 (+1.92%) | 874,559 |
| 30 Jan 2024 | USD | 18.19 | 18.5627 | 17.56 | 17.74 | 17.74 | -0.3 (-1.66%) | 880,186 |
| 29 Jan 2024 | USD | 16.75 | 18.25 | 16.3602 | 18.04 | 18.04 | +1.55 (+9.40%) | 801,673 |
| 26 Jan 2024 | USD | 17 | 17.15 | 16.16 | 16.49 | 16.49 | -0.58 (-3.40%) | 600,678 |
| 25 Jan 2024 | USD | 15.2 | 17.41 | 15.19 | 17.07 | 17.07 | +2.07 (+13.80%) | 1,222,180 |
| 24 Jan 2024 | USD | 15.11 | 15.23 | 14.715 | 15 | 15 | +0.01 (+0.07%) | 605,300 |
| 23 Jan 2024 | USD | 14.54 | 15.2 | 14.43 | 14.99 | 14.99 | +0.4 (+2.74%) | 560,500 |
| 22 Jan 2024 | USD | 14.34 | 14.71 | 13.9 | 14.59 | 14.59 | +0.67 (+4.81%) | 660,700 |
| 19 Jan 2024 | USD | 14.05 | 14.3 | 13.441 | 13.92 | 13.92 | -0.26 (-1.83%) | 745,900 |
