Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 11.03 | 11.26 | 10.76 | 10.83 | 10.83 | -0.14 (-1.28%) | 344,000 |
19 Oct 2023 | USD | 11.22 | 11.31 | 10.79 | 10.97 | 10.97 | -0.22 (-1.97%) | 343,500 |
18 Oct 2023 | USD | 11.27 | 11.42 | 10.928 | 11.19 | 11.19 | -0.24 (-2.10%) | 334,800 |
17 Oct 2023 | USD | 10.71 | 11.645 | 10.71 | 11.43 | 11.43 | +0.72 (+6.72%) | 404,800 |
16 Oct 2023 | USD | 10.64 | 10.86 | 10.1 | 10.71 | 10.71 | +0.07 (+0.66%) | 310,700 |
13 Oct 2023 | USD | 10.75 | 10.75 | 10.24 | 10.64 | 10.64 | -0.12 (-1.12%) | 380,000 |
12 Oct 2023 | USD | 11.5 | 11.55 | 10.73 | 10.76 | 10.76 | -0.63 (-5.53%) | 527,500 |
11 Oct 2023 | USD | 12.11 | 12.25 | 10.9 | 11.39 | 11.39 | -0.73 (-6.02%) | 334,200 |
10 Oct 2023 | USD | 12.46 | 12.555 | 12.08 | 12.12 | 12.12 | -0.34 (-2.73%) | 278,800 |
9 Oct 2023 | USD | 12.43 | 12.69 | 11.91 | 12.46 | 12.46 | -0.18 (-1.42%) | 331,300 |
6 Oct 2023 | USD | 12.02 | 12.73 | 11.91 | 12.64 | 12.64 | +0.48 (+3.95%) | 508,600 |
5 Oct 2023 | USD | 12.25 | 12.27 | 11.56 | 12.16 | 12.16 | -0.02 (-0.16%) | 853,500 |
4 Oct 2023 | USD | 12.78 | 12.835 | 11.88 | 12.18 | 12.18 | -0.71 (-5.51%) | 367,000 |
3 Oct 2023 | USD | 12.62 | 13.19 | 12.32 | 12.89 | 12.89 | +0.18 (+1.42%) | 361,000 |
2 Oct 2023 | USD | 13.86 | 13.939 | 12.51 | 12.71 | 12.71 | -1.05 (-7.63%) | 527,400 |
29 Sep 2023 | USD | 13.55 | 13.94 | 13.29 | 13.76 | 13.76 | +0.32 (+2.38%) | 591,600 |
28 Sep 2023 | USD | 13.72 | 14.03 | 13.01 | 13.44 | 13.44 | -0.45 (-3.24%) | 397,600 |
27 Sep 2023 | USD | 14.07 | 14.33 | 13.62 | 13.89 | 13.89 | -0.11 (-0.79%) | 408,500 |
26 Sep 2023 | USD | 14.01 | 14.43 | 13.83 | 14 | 14 | -0.08 (-0.57%) | 328,900 |
25 Sep 2023 | USD | 14.39 | 14.66 | 13.62 | 14.08 | 14.08 | -0.54 (-3.69%) | 836,300 |
22 Sep 2023 | USD | 14.01 | 14.81 | 13.48 | 14.62 | 14.62 | +0.61 (+4.35%) | 420,100 |
21 Sep 2023 | USD | 13.77 | 14.08 | 13.49 | 14.01 | 14.01 | +0.15 (+1.08%) | 403,800 |
20 Sep 2023 | USD | 14.92 | 14.92 | 13.83 | 13.86 | 13.86 | -1.14 (-7.60%) | 433,300 |
19 Sep 2023 | USD | 15.04 | 15.05 | 14.68 | 15 | 15 | -0.03 (-0.20%) | 366,100 |
18 Sep 2023 | USD | 15.01 | 15.22 | 14.345 | 15.03 | 15.03 | -0.13 (-0.86%) | 518,700 |
15 Sep 2023 | USD | 14.41 | 15.37 | 13.995 | 15.16 | 15.16 | +0.76 (+5.28%) | 2,182,300 |
14 Sep 2023 | USD | 14.84 | 14.84 | 13.76 | 14.4 | 14.4 | -0.405 (-2.74%) | 824,600 |
13 Sep 2023 | USD | 14.71 | 15.28 | 14.71 | 14.805 | 14.805 | +0.095 (+0.65%) | 375,600 |
12 Sep 2023 | USD | 16.1 | 16.25 | 14.56 | 14.71 | 14.71 | -1.47 (-9.09%) | 495,700 |
11 Sep 2023 | USD | 16.47 | 16.695 | 16.11 | 16.18 | 16.18 | -0.16 (-0.98%) | 478,400 |