| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2024 | USD | 10 | 10.34 | 9.9 | 10.09 | 10.09 | -0.04 (-0.39%) | 434,053 |
| 2 Oct 2024 | USD | 10 | 10.325 | 9.6 | 10.13 | 10.13 | +0.63 (+6.63%) | 626,909 |
| 1 Oct 2024 | USD | 9.95 | 10.09 | 9.09 | 9.5 | 9.5 | -0.6 (-5.94%) | 904,783 |
| 30 Sep 2024 | USD | 9.88 | 10.45 | 9.655 | 10.1 | 10.1 | +0.2 (+2.02%) | 1,117,880 |
| 27 Sep 2024 | USD | 11.48 | 12.0091 | 9.7 | 9.9 | 9.9 | +0.33 (+3.45%) | 4,092,766 |
| 26 Sep 2024 | USD | 8.98 | 10.2 | 8.7001 | 9.57 | 9.57 | +0.8 (+9.12%) | 4,290,629 |
| 25 Sep 2024 | USD | 7.98 | 8.88 | 7.845 | 8.77 | 8.77 | +0.77 (+9.63%) | 360,711 |
| 24 Sep 2024 | USD | 8.25 | 8.27 | 7.9366 | 8 | 8 | -0.25 (-3.03%) | 592,586 |
| 23 Sep 2024 | USD | 8.76 | 8.76 | 8.1 | 8.25 | 8.25 | -0.39 (-4.51%) | 336,220 |
| 20 Sep 2024 | USD | 8.69 | 8.764 | 8.37 | 8.64 | 8.64 | -0.07 (-0.80%) | 419,396 |
| 19 Sep 2024 | USD | 8.96 | 9.465 | 8.7 | 8.71 | 8.71 | +0.02 (+0.23%) | 518,595 |
| 18 Sep 2024 | USD | 8.17 | 8.8243 | 8.09 | 8.69 | 8.69 | +0.43 (+5.21%) | 468,401 |
| 17 Sep 2024 | USD | 8.03 | 8.43 | 7.96 | 8.26 | 8.26 | +0.28 (+3.51%) | 506,549 |
| 16 Sep 2024 | USD | 7.7 | 8.09 | 7.61 | 7.98 | 7.98 | +0.13 (+1.66%) | 274,551 |
| 13 Sep 2024 | USD | 7.57 | 8.2 | 7.57 | 7.85 | 7.85 | +0.35 (+4.67%) | 403,839 |
| 12 Sep 2024 | USD | 7.52 | 7.71 | 7.33 | 7.5 | 7.5 | -0.06 (-0.79%) | 208,720 |
| 11 Sep 2024 | USD | 7.54 | 7.73 | 7.32 | 7.56 | 7.56 | -0.02 (-0.26%) | 377,324 |
| 10 Sep 2024 | USD | 6.93 | 7.61 | 6.83 | 7.58 | 7.58 | +0.7 (+10.17%) | 349,078 |
| 9 Sep 2024 | USD | 7.12 | 7.19 | 6.71 | 6.88 | 6.88 | -0.2 (-2.82%) | 444,729 |
| 6 Sep 2024 | USD | 7.64 | 7.72 | 6.96 | 7.08 | 7.08 | -0.53 (-6.96%) | 367,107 |
| 5 Sep 2024 | USD | 7.65 | 7.74 | 7.42 | 7.61 | 7.61 | -0.04 (-0.52%) | 213,883 |
| 4 Sep 2024 | USD | 7.25 | 7.95 | 7.0631 | 7.65 | 7.65 | +0.36 (+4.94%) | 553,499 |
| 3 Sep 2024 | USD | 7.26 | 7.74 | 7.12 | 7.29 | 7.29 | -0.04 (-0.55%) | 590,501 |
| 30 Aug 2024 | USD | 7.7 | 7.96 | 6.95 | 7.33 | 7.33 | -0.29 (-3.81%) | 1,320,177 |
| 29 Aug 2024 | USD | 8.04 | 8.62 | 7.53 | 7.62 | 7.62 | +0.08 (+1.06%) | 830,371 |
| 28 Aug 2024 | USD | 7.73 | 7.73 | 6.85 | 7.54 | 7.54 | -0.3 (-3.83%) | 809,118 |
| 27 Aug 2024 | USD | 7.66 | 7.97 | 7.41 | 7.84 | 7.84 | +0.02 (+0.26%) | 487,172 |
| 26 Aug 2024 | USD | 7.82 | 8.39 | 7.4 | 7.82 | 7.82 | +0.21 (+2.76%) | 1,163,591 |
| 23 Aug 2024 | USD | 6.92 | 8.25 | 6.82 | 7.61 | 7.61 | +0.735 (+10.69%) | 1,130,655 |
| 22 Aug 2024 | USD | 6.26 | 7.74 | 6.18 | 6.875 | 6.875 | +0.605 (+9.65%) | 1,595,149 |
