Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | SGD | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | 0.0 (0.0%) | 600 |
6 May 2024 | SGD | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | 0.0 (0.0%) | 500 |
3 May 2024 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
2 May 2024 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 300 |
30 Apr 2024 | SGD | 0.48 | 0.495 | 0.33 | 0.495 | 0.495 | 0.0 (0.0%) | 22,200 |
29 Apr 2024 | SGD | 0.48 | 0.495 | 0.46 | 0.495 | 0.495 | 0.0 (0.0%) | 7,400 |
26 Apr 2024 | SGD | 0.48 | 0.495 | 0.4 | 0.495 | 0.495 | +0.015 (+3.13%) | 6,400 |
25 Apr 2024 | SGD | 0.49 | 0.49 | 0.4 | 0.48 | 0.48 | -0.01 (-2.04%) | 5,900 |
24 Apr 2024 | SGD | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | -0.005 (-1.01%) | 1,200 |
23 Apr 2024 | SGD | 0.48 | 0.495 | 0.48 | 0.495 | 0.495 | +0.005 (+1.02%) | 1,200 |
22 Apr 2024 | SGD | 0.47 | 0.49 | 0.45 | 0.49 | 0.49 | +0.005 (+1.03%) | 6,200 |
19 Apr 2024 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
18 Apr 2024 | SGD | 0.46 | 0.485 | 0.46 | 0.485 | 0.485 | 0.0 (0.0%) | 27,600 |
17 Apr 2024 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
16 Apr 2024 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
15 Apr 2024 | SGD | 0.47 | 0.485 | 0.47 | 0.485 | 0.485 | 0.0 (0.0%) | 2,200 |
12 Apr 2024 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
11 Apr 2024 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
9 Apr 2024 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
8 Apr 2024 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
5 Apr 2024 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
4 Apr 2024 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
3 Apr 2024 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
2 Apr 2024 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
1 Apr 2024 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
28 Mar 2024 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
27 Mar 2024 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | +0.015 (+3.19%) | 300 |
26 Mar 2024 | SGD | 0.455 | 0.485 | 0.455 | 0.47 | 0.47 | -0.015 (-3.09%) | 3,000 |
25 Mar 2024 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
22 Mar 2024 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |