Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | SGD | 0.42 | 0.45 | 0.42 | 0.45 | 0.45 | +0.05 (+12.50%) | 600 |
6 Feb 2024 | SGD | 0.495 | 0.495 | 0.4 | 0.4 | 0.4 | -0.095 (-19.19%) | 22,900 |
5 Feb 2024 | SGD | 0.47 | 0.495 | 0.455 | 0.495 | 0.495 | +0.025 (+5.32%) | 2,600 |
2 Feb 2024 | SGD | 0.47 | 0.47 | 0.455 | 0.47 | 0.47 | 0.0 (0.0%) | 2,100 |
1 Feb 2024 | SGD | 0.485 | 0.485 | 0.47 | 0.47 | 0.47 | -0.02 (-4.08%) | 10,000 |
31 Jan 2024 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
30 Jan 2024 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
29 Jan 2024 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 1,500 |
26 Jan 2024 | SGD | 0.48 | 0.495 | 0.48 | 0.495 | 0.495 | +0.015 (+3.13%) | 42,700 |
25 Jan 2024 | SGD | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | +0.01 (+2.13%) | 35,100 |
24 Jan 2024 | SGD | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | +0.015 (+3.30%) | 700 |
23 Jan 2024 | SGD | 0.445 | 0.47 | 0.445 | 0.455 | 0.455 | +0.025 (+5.81%) | 5,600 |
22 Jan 2024 | SGD | 0.325 | 0.43 | 0.325 | 0.43 | 0.43 | -0.045 (-9.47%) | 21,400 |
19 Jan 2024 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
18 Jan 2024 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
17 Jan 2024 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | +0.01 (+2.15%) | 200 |
16 Jan 2024 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
15 Jan 2024 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.01 (-2.11%) | 100 |
12 Jan 2024 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
11 Jan 2024 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
10 Jan 2024 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
9 Jan 2024 | SGD | 0.465 | 0.475 | 0.465 | 0.475 | 0.475 | 0.0 (0.0%) | 200 |
8 Jan 2024 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
5 Jan 2024 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | +0.01 (+2.15%) | 300 |
4 Jan 2024 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
3 Jan 2024 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 500 |
2 Jan 2024 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
29 Dec 2023 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | +0.01 (+2.20%) | 3,100 |
28 Dec 2023 | SGD | 0.485 | 0.485 | 0.455 | 0.455 | 0.455 | -0.045 (-9%) | 1,300 |
27 Dec 2023 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |