Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 3,200 |
10 Nov 2023 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
9 Nov 2023 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | -0.035 (-7.14%) | 200 |
8 Nov 2023 | SGD | 0.48 | 0.49 | 0.465 | 0.49 | 0.49 | +0.005 (+1.03%) | 20,200 |
7 Nov 2023 | SGD | 0.475 | 0.485 | 0.455 | 0.485 | 0.485 | +0.01 (+2.11%) | 28,500 |
6 Nov 2023 | SGD | 0.465 | 0.475 | 0.455 | 0.475 | 0.475 | +0.02 (+4.40%) | 44,900 |
3 Nov 2023 | SGD | 0.46 | 0.46 | 0.455 | 0.455 | 0.455 | +0.03 (+7.06%) | 2,500 |
2 Nov 2023 | SGD | 0.455 | 0.455 | 0.39 | 0.425 | 0.425 | -0.05 (-10.53%) | 2,600 |
1 Nov 2023 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
31 Oct 2023 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
30 Oct 2023 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
27 Oct 2023 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
26 Oct 2023 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
25 Oct 2023 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
24 Oct 2023 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
23 Oct 2023 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
20 Oct 2023 | SGD | 0.455 | 0.475 | 0.455 | 0.475 | 0.475 | 0.0 (0.0%) | 2,500 |
19 Oct 2023 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
18 Oct 2023 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
17 Oct 2023 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
16 Oct 2023 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
13 Oct 2023 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
12 Oct 2023 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
11 Oct 2023 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
10 Oct 2023 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
9 Oct 2023 | SGD | 0.455 | 0.475 | 0.455 | 0.475 | 0.475 | +0.01 (+2.15%) | 8,200 |
6 Oct 2023 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
5 Oct 2023 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
4 Oct 2023 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
3 Oct 2023 | SGD | 0.455 | 0.465 | 0.455 | 0.465 | 0.465 | -0.02 (-4.12%) | 8,100 |