Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2016 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
10 May 2016 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
9 May 2016 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
6 May 2016 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.01 (+1.79%) | 30,000 |
5 May 2016 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
4 May 2016 | SGD | 0.565 | 0.565 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 24,600 |
3 May 2016 | SGD | 0.57 | 0.57 | 0.565 | 0.57 | 0.57 | +0.005 (+0.88%) | 120,500 |
29 Apr 2016 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | +0.005 (+0.89%) | 4,000 |
28 Apr 2016 | SGD | 0.545 | 0.585 | 0.545 | 0.56 | 0.56 | +0.01 (+1.82%) | 208,600 |
27 Apr 2016 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
26 Apr 2016 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 500 |
25 Apr 2016 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
22 Apr 2016 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
21 Apr 2016 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
20 Apr 2016 | SGD | 0.555 | 0.565 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 68,000 |
19 Apr 2016 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
18 Apr 2016 | SGD | 0.555 | 0.555 | 0.55 | 0.55 | 0.55 | -0.005 (-0.90%) | 9,000 |
15 Apr 2016 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | +0.005 (+0.91%) | 5,000 |
14 Apr 2016 | SGD | 0.55 | 0.56 | 0.55 | 0.55 | 0.55 | +0.025 (+4.76%) | 134,900 |
13 Apr 2016 | SGD | 0.52 | 0.525 | 0.52 | 0.525 | 0.525 | -0.025 (-4.55%) | 5,400 |
12 Apr 2016 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 96,300 |
11 Apr 2016 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
8 Apr 2016 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
7 Apr 2016 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 100 |
6 Apr 2016 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
5 Apr 2016 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
4 Apr 2016 | SGD | 0.54 | 0.56 | 0.54 | 0.55 | 0.55 | +0.04 (+7.84%) | 142,500 |
1 Apr 2016 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 5,000 |
31 Mar 2016 | SGD | 0.53 | 0.535 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 9,800 |
30 Mar 2016 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.01 (+1.89%) | 1,500 |