Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2016 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
12 Feb 2016 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.055 (-9.73%) | 4,000 |
11 Feb 2016 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
10 Feb 2016 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
5 Feb 2016 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
4 Feb 2016 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
3 Feb 2016 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
2 Feb 2016 | SGD | 0.51 | 0.565 | 0.51 | 0.565 | 0.565 | -0.015 (-2.59%) | 20,200 |
1 Feb 2016 | SGD | 0.505 | 0.58 | 0.505 | 0.58 | 0.58 | +0.05 (+9.43%) | 10,100 |
29 Jan 2016 | SGD | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | -0.03 (-5.36%) | 6,200 |
28 Jan 2016 | SGD | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | +0.06 (+12%) | 2,300 |
27 Jan 2016 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.025 (-4.76%) | 2,000 |
26 Jan 2016 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
25 Jan 2016 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | -0.04 (-7.08%) | 3,800 |
22 Jan 2016 | SGD | 0.585 | 0.585 | 0.565 | 0.565 | 0.565 | +0.04 (+7.62%) | 25,100 |
21 Jan 2016 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 9,000 |
20 Jan 2016 | SGD | 0.515 | 0.53 | 0.51 | 0.525 | 0.525 | -0.005 (-0.94%) | 41,600 |
19 Jan 2016 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 5,000 |
18 Jan 2016 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 45,600 |
15 Jan 2016 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.03 (-5.17%) | 15,700 |
14 Jan 2016 | SGD | 0.57 | 0.58 | 0.52 | 0.58 | 0.58 | +0.03 (+5.45%) | 74,000 |
13 Jan 2016 | SGD | 0.55 | 0.56 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 56,400 |
12 Jan 2016 | SGD | 0.55 | 0.585 | 0.55 | 0.57 | 0.57 | -0.015 (-2.56%) | 45,300 |
11 Jan 2016 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
8 Jan 2016 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
7 Jan 2016 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | -0.015 (-2.50%) | 3,000 |
6 Jan 2016 | SGD | 0.6 | 0.6 | 0.59 | 0.6 | 0.6 | -0.01 (-1.64%) | 56,800 |
5 Jan 2016 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 4,300 |