Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2022 | USD | 0.17 | 0.21 | 0.17 | 0.21 | 0.21 | 0.0 (0.0%) | 2,828 |
17 Feb 2022 | USD | 0.1411 | 0.21 | 0.1411 | 0.21 | 0.21 | +0.01 (+5%) | 6,059 |
16 Feb 2022 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0 (+0.05%) | 2,200 |
15 Feb 2022 | USD | 0.2 | 0.2 | 0.1999 | 0.1999 | 0.1999 | -0.01 (-4.81%) | 2,550 |
14 Feb 2022 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.002 (+0.96%) | 2,795 |
11 Feb 2022 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 0.22 | 0.22 | 0.18 | 0.208 | 0.208 | -0.002 (-0.95%) | 21,891 |
9 Feb 2022 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 11,836 |
8 Feb 2022 | USD | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 6,661 |
7 Feb 2022 | USD | 0.16 | 0.21 | 0.16 | 0.21 | 0.21 | -0.03 (-12.50%) | 47,403 |
4 Feb 2022 | USD | 0.22 | 0.24 | 0.2001 | 0.24 | 0.24 | +0.02 (+9.09%) | 23,553 |
3 Feb 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.02 (-8.30%) | 11,012 |
2 Feb 2022 | USD | 0.3 | 0.3 | 0.201 | 0.2399 | 0.2399 | -0 (-0.04%) | 26,035 |
1 Feb 2022 | USD | 0.2 | 0.25 | 0.16 | 0.24 | 0.24 | +0.04 (+20.12%) | 69,955 |
31 Jan 2022 | USD | 0.2 | 0.2 | 0.1505 | 0.1998 | 0.1998 | -0.04 (-16.75%) | 24,361 |
28 Jan 2022 | USD | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | +0.02 (+9.09%) | 16,945 |
27 Jan 2022 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 549 |
26 Jan 2022 | USD | 0.25 | 0.25 | 0.2 | 0.23 | 0.23 | -0.01 (-4.17%) | 25,366 |
25 Jan 2022 | USD | 0.255 | 0.255 | 0.24 | 0.24 | 0.24 | +0.015 (+6.67%) | 12,150 |
24 Jan 2022 | USD | 0.2301 | 0.2675 | 0.225 | 0.225 | 0.225 | -0.065 (-22.41%) | 14,516 |
21 Jan 2022 | USD | 0.23 | 0.29 | 0.23 | 0.29 | 0.29 | +0.05 (+20.83%) | 8,802 |
20 Jan 2022 | USD | 0.26 | 0.26 | 0.215 | 0.24 | 0.24 | -0.02 (-7.69%) | 10,338 |
19 Jan 2022 | USD | 0.26 | 0.275 | 0.24 | 0.26 | 0.26 | -0.01 (-3.70%) | 8,923 |
18 Jan 2022 | USD | 0.21 | 0.31 | 0.21 | 0.27 | 0.27 | -0.04 (-12.90%) | 25,271 |
14 Jan 2022 | USD | 0.28 | 0.31 | 0.2375 | 0.31 | 0.31 | +0.03 (+10.71%) | 20,521 |
13 Jan 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 0.31 | 0.31 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 8,300 |
11 Jan 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 16,516 |
10 Jan 2022 | USD | 0.28 | 0.3 | 0.2701 | 0.3 | 0.3 | +0.002 (+0.67%) | 99,385 |
7 Jan 2022 | USD | 0.25 | 0.32 | 0.25 | 0.298 | 0.298 | -0.002 (-0.67%) | 33,500 |