Bullet Blockchain Inc Recent Share Price (USX:BMIND)

USX:BMIND - Bullet Blockchain Inc Bullet Blockchain Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jan 2021	USD	0.065	0.065	0.062	0.062	0.62	0.0 (0.0%)	11,798
25 Jan 2021	USD	0.07	0.07	0.062	0.062	0.62	0.0 (0.0%)	25,050
22 Jan 2021	USD	0.055	0.0625	0.055	0.062	0.62	+0.01 (+19.23%)	5,000
21 Jan 2021	USD	0.052	0.052	0.052	0.052	0.52	0.0 (0.0%)	246
20 Jan 2021	USD	0.0595	0.068	0.052	0.052	0.52	0.0 (0.0%)	10,471
19 Jan 2021	USD	0.07	0.07	0.052	0.052	0.52	-0.008 (-13.33%)	1,843
15 Jan 2021	USD	0.068	0.068	0.06	0.06	0.6	+0.005 (+8.70%)	604
14 Jan 2021	USD	0.068	0.068	0.0552	0.0552	0.552	-0.005 (-8%)	6,550
13 Jan 2021	USD	0.06	0.06	0.052	0.06	0.6	0.0 (0.0%)	2,290
12 Jan 2021	USD	0.06	0.06	0.06	0.06	0.6	-0.007 (-10.45%)	145
11 Jan 2021	USD	0.068	0.068	0.0595	0.067	0.67	+0.012 (+21.82%)	11,764
8 Jan 2021	USD	0.063	0.068	0.055	0.055	0.55	-0.004 (-7.56%)	10,927
7 Jan 2021	USD	0.055	0.0595	0.055	0.0595	0.595	+0.002 (+3.48%)	1,300
6 Jan 2021	USD	0.07	0.07	0.043	0.0575	0.575	-0.004 (-7.26%)	30,173
5 Jan 2021	USD	0.06	0.07	0.06	0.062	0.62	-0.001 (-1.59%)	3,350
4 Jan 2021	USD	0.041	0.063	0.041	0.063	0.63	+0.005 (+8.62%)	11,672
31 Dec 2020	USD	0.041	0.058	0.041	0.058	0.58	+0.017 (+41.46%)	27,257
30 Dec 2020	USD	0.05	0.05	0.041	0.041	0.41	-0.007 (-14.58%)	705
29 Dec 2020	USD	0.0515	0.052	0.048	0.048	0.48	-0.004 (-7.69%)	11,414
28 Dec 2020	USD	0.04	0.052	0.04	0.052	0.52	+0.01 (+22.64%)	3,452
24 Dec 2020	USD	0.0424	0.0424	0.0424	0.0424	0.424	0.0 (0.0%)	0
23 Dec 2020	USD	0.04	0.052	0.04	0.0424	0.424	+0.002 (+6%)	15,699
22 Dec 2020	USD	0.04	0.04	0.04	0.04	0.4	0.0 (0.0%)	600
21 Dec 2020	USD	0.046	0.046	0.04	0.04	0.4	0.0 (0.0%)	662
18 Dec 2020	USD	0.0444	0.0444	0.04	0.04	0.4	-0.002 (-3.61%)	2,000
17 Dec 2020	USD	0.05	0.05	0.0415	0.0415	0.415	-0.009 (-17%)	377
16 Dec 2020	USD	0.0436	0.052	0.0436	0.05	0.5	+0.01 (+25%)	3,335
15 Dec 2020	USD	0.0504	0.0504	0.04	0.04	0.4	-0.007 (-15.79%)	4,503
14 Dec 2020	USD	0.04	0.0524	0.04	0.0475	0.475	+0.004 (+10.47%)	26,779
11 Dec 2020	USD	0.047	0.05	0.043	0.043	0.43	-0.015 (-25.86%)	2,039

First
8
9
10
11
12
Last

Unicorn Response |