Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2020 | USD | 0.043 | 0.06 | 0.043 | 0.058 | 0.58 | +0.012 (+26.09%) | 68,357 |
9 Dec 2020 | USD | 0.043 | 0.06 | 0.043 | 0.046 | 0.46 | -0.017 (-26.98%) | 5,495 |
8 Dec 2020 | USD | 0.045 | 0.063 | 0.044 | 0.063 | 0.63 | -0.001 (-1.56%) | 51,798 |
7 Dec 2020 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.64 | 0.0 (0.0%) | 5,022 |
4 Dec 2020 | USD | 0.045 | 0.064 | 0.045 | 0.064 | 0.64 | 0.0 (0.0%) | 10,033 |
3 Dec 2020 | USD | 0.0475 | 0.064 | 0.045 | 0.064 | 0.64 | +0.014 (+28%) | 5,789 |
2 Dec 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 0.058 | 0.064 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 67,795 |
27 Nov 2020 | USD | 0.054 | 0.054 | 0.05 | 0.05 | 0.5 | -0.009 (-15.25%) | 1,573 |
25 Nov 2020 | USD | 0.0545 | 0.059 | 0.0545 | 0.059 | 0.59 | +0.009 (+18%) | 783 |
24 Nov 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | +0.007 (+16.28%) | 1,090 |
23 Nov 2020 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.43 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.43 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.43 | -0.008 (-15.69%) | 1,460 |
18 Nov 2020 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.51 | -0.008 (-13.56%) | 10 |
17 Nov 2020 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.59 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.59 | +0.008 (+15.69%) | 90 |
13 Nov 2020 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.51 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.51 | -0.008 (-13.56%) | 20 |
11 Nov 2020 | USD | 0.046 | 0.059 | 0.046 | 0.059 | 0.59 | -0.027 (-31.40%) | 7,257 |
10 Nov 2020 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.86 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.86 | +0.04 (+86.96%) | 2,222 |
6 Nov 2020 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.46 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.46 | -0.013 (-22.03%) | 250 |
4 Nov 2020 | USD | 0.0486 | 0.059 | 0.046 | 0.059 | 0.59 | 0.0 (0.0%) | 10,118 |
3 Nov 2020 | USD | 0.05 | 0.059 | 0.048 | 0.059 | 0.59 | +0.012 (+25.53%) | 15,452 |
2 Nov 2020 | USD | 0.046 | 0.047 | 0.046 | 0.047 | 0.47 | -0.005 (-10.48%) | 1,737 |
30 Oct 2020 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.525 | -0.006 (-11.02%) | 10 |
29 Oct 2020 | USD | 0.0524 | 0.059 | 0.046 | 0.059 | 0.59 | -0.011 (-15.71%) | 45 |