Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2020 | USD | 0.05 | 0.07 | 0.047 | 0.07 | 0.7 | +0.01 (+16.67%) | 22,571 |
27 Oct 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | +0.001 (+2.04%) | 100 |
26 Oct 2020 | USD | 0.054 | 0.0588 | 0.054 | 0.0588 | 0.588 | +0.005 (+8.89%) | 5,650 |
23 Oct 2020 | USD | 0.054 | 0.07 | 0.054 | 0.054 | 0.54 | 0.0 (0.0%) | 2,710 |
22 Oct 2020 | USD | 0.062 | 0.062 | 0.054 | 0.054 | 0.54 | -0.007 (-12.20%) | 847 |
21 Oct 2020 | USD | 0.06 | 0.0615 | 0.052 | 0.0615 | 0.615 | -0.015 (-20.13%) | 44,090 |
20 Oct 2020 | USD | 0.0725 | 0.087 | 0.057 | 0.077 | 0.77 | -0.013 (-14.44%) | 23,760 |
19 Oct 2020 | USD | 0.09 | 0.09 | 0.057 | 0.09 | 0.9 | +0.03 (+50%) | 6,100 |
16 Oct 2020 | USD | 0.078 | 0.078 | 0.06 | 0.06 | 0.6 | -0.007 (-11.11%) | 4,996 |
15 Oct 2020 | USD | 0.058 | 0.078 | 0.057 | 0.0675 | 0.675 | +0.011 (+18.42%) | 7,469 |
14 Oct 2020 | USD | 0.084 | 0.084 | 0.057 | 0.057 | 0.57 | -0.025 (-30.06%) | 24,539 |
13 Oct 2020 | USD | 0.097 | 0.097 | 0.056 | 0.0815 | 0.815 | -0.006 (-7.39%) | 159,305 |
12 Oct 2020 | USD | 0.07 | 0.25 | 0.05 | 0.088 | 0.88 | +0.05 (+131.58%) | 664,236 |
9 Oct 2020 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | 0.0 (0.0%) | 50 |
8 Oct 2020 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | +0.001 (+2.70%) | 10,000 |
5 Oct 2020 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | -0.001 (-2.63%) | 75 |
2 Oct 2020 | USD | 0.041 | 0.041 | 0.038 | 0.038 | 0.38 | -0.031 (-44.93%) | 14,347 |
1 Oct 2020 | USD | 0.041 | 0.069 | 0.041 | 0.069 | 0.69 | 0.0 (0.0%) | 53,372 |
30 Sep 2020 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.69 | +0.031 (+81.58%) | 50 |
29 Sep 2020 | USD | 0.041 | 0.0442 | 0.038 | 0.038 | 0.38 | -0.031 (-44.93%) | 23,000 |
28 Sep 2020 | USD | 0.071 | 0.071 | 0.069 | 0.069 | 0.69 | -0.003 (-4.17%) | 3,100 |
25 Sep 2020 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.72 | +0.02 (+38.73%) | 1,000 |
24 Sep 2020 | USD | 0.04 | 0.0519 | 0.04 | 0.0519 | 0.519 | +0.015 (+40.27%) | 4,142 |
23 Sep 2020 | USD | 0.054 | 0.0645 | 0.037 | 0.037 | 0.37 | -0.017 (-31.48%) | 5,100 |
22 Sep 2020 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.54 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.54 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.54 | +0.02 (+58.82%) | 300 |
17 Sep 2020 | USD | 0.034 | 0.035 | 0.034 | 0.034 | 0.34 | -0.001 (-2.86%) | 3,147 |