Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2007 | USD | 7.0199 | 7.0999 | 5.8199 | 6.2999 | 1,259.9797 | -0.72 (-10.26%) | 5,177 |
25 Jul 2007 | USD | 7.3999 | 7.3999 | 6.9999 | 7.0199 | 1,403.9797 | -0.18 (-2.50%) | 2,501 |
24 Jul 2007 | USD | 7.5998 | 7.7998 | 7.0199 | 7.1999 | 1,439.9797 | -0.1 (-1.37%) | 2,904 |
23 Jul 2007 | USD | 7.5998 | 7.5998 | 7.2999 | 7.2999 | 1,459.9797 | -0.1 (-1.35%) | 2,514 |
20 Jul 2007 | USD | 7.3999 | 7.5998 | 7.2999 | 7.3999 | 1,479.9797 | 0.0 (0.0%) | 698 |
19 Jul 2007 | USD | 7.1999 | 7.7998 | 7.0599 | 7.3999 | 1,479.9797 | +0.2 (+2.78%) | 3,466 |
18 Jul 2007 | USD | 7.9998 | 8.1998 | 6.9999 | 7.1999 | 1,439.9797 | -1 (-12.19%) | 2,900 |
17 Jul 2007 | USD | 8.1998 | 8.1998 | 7.9998 | 8.1998 | 1,639.9597 | +0.2 (+2.50%) | 4,961 |
16 Jul 2007 | USD | 8.1998 | 8.3998 | 7.9998 | 7.9998 | 1,599.9597 | -0.3 (-3.61%) | 10,144 |
13 Jul 2007 | USD | 6.9999 | 8.3998 | 6.9999 | 8.2998 | 1,659.9597 | +1.3 (+18.57%) | 17,789 |
12 Jul 2007 | USD | 6.9999 | 7.3999 | 6.5999 | 6.9999 | 1,399.9797 | 0.0 (0.0%) | 2,154 |
11 Jul 2007 | USD | 6.5999 | 6.9999 | 6.5999 | 6.9999 | 1,399.9797 | +0.4 (+6.06%) | 4,342 |
10 Jul 2007 | USD | 6.7999 | 6.9999 | 6.3999 | 6.5999 | 1,319.9797 | -0.2 (-2.94%) | 2,245 |
9 Jul 2007 | USD | 6.9599 | 6.9999 | 6.5999 | 6.7999 | 1,359.9797 | -0.2 (-2.86%) | 1,622 |
6 Jul 2007 | USD | 7.1999 | 7.3999 | 6.5999 | 6.9999 | 1,399.9797 | +0.2 (+2.94%) | 5,191 |
5 Jul 2007 | USD | 6.8999 | 6.9999 | 6.1999 | 6.7999 | 1,359.9797 | -0.2 (-2.86%) | 7,605 |
4 Jul 2007 | USD | 6.9999 | 6.9999 | 6.9999 | 6.9999 | 1,399.9797 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 6.9999 | 7.1999 | 6.7999 | 6.9999 | 1,399.9797 | 0.0 (0.0%) | 809 |
2 Jul 2007 | USD | 6.9199 | 6.9999 | 6.3999 | 6.9999 | 1,399.9797 | +0.3 (+4.48%) | 4,479 |
29 Jun 2007 | USD | 6.5999 | 6.7999 | 6.2799 | 6.6999 | 1,339.9797 | +0.3 (+4.69%) | 4,181 |
28 Jun 2007 | USD | 6.1999 | 6.5999 | 6.1999 | 6.3999 | 1,279.9797 | +0.2 (+3.23%) | 1,973 |
27 Jun 2007 | USD | 6.1999 | 6.1999 | 5.9999 | 6.1999 | 1,239.9798 | 0.0 (0.0%) | 1,365 |
26 Jun 2007 | USD | 6.1999 | 6.7999 | 6.1999 | 6.1999 | 1,239.9798 | -0.2 (-3.13%) | 2,415 |
25 Jun 2007 | USD | 6.7999 | 6.9199 | 6.1999 | 6.3999 | 1,279.9797 | -0.2 (-3.03%) | 5,477 |
22 Jun 2007 | USD | 6.5999 | 6.7999 | 6.3999 | 6.5999 | 1,319.9797 | -0.2 (-2.94%) | 5,051 |
21 Jun 2007 | USD | 6.5999 | 6.7999 | 6.5999 | 6.7999 | 1,359.9797 | 0.0 (0.0%) | 2,437 |
20 Jun 2007 | USD | 6.7999 | 6.9999 | 6.3999 | 6.7999 | 1,359.9797 | -0.2 (-2.86%) | 1,609 |
19 Jun 2007 | USD | 6.9999 | 7.3999 | 6.9999 | 6.9999 | 1,399.9797 | -0.2 (-2.78%) | 2,053 |
18 Jun 2007 | USD | 7.1999 | 7.3999 | 6.9999 | 7.1999 | 1,439.9797 | -0.2 (-2.70%) | 4,072 |
15 Jun 2007 | USD | 7.5998 | 7.5998 | 7.2399 | 7.3999 | 1,479.9797 | 0.0 (0.0%) | 1,597 |