| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2007 | USD | 7.1999 | 7.7998 | 6.9999 | 7.3999 | 1,479.9797 | +0.4 (+5.71%) | 3,219 |
| 13 Jun 2007 | USD | 7.1999 | 7.7998 | 6.9999 | 6.9999 | 1,399.9797 | -0.2 (-2.78%) | 5,639 |
| 12 Jun 2007 | USD | 7.7998 | 7.9998 | 7.1999 | 7.1999 | 1,439.9797 | -0.8 (-10.00%) | 5,078 |
| 11 Jun 2007 | USD | 7.5998 | 7.9998 | 7.4998 | 7.9998 | 1,599.9597 | +0.2 (+2.56%) | 1,655 |
| 8 Jun 2007 | USD | 7.5998 | 7.9998 | 7.3999 | 7.7998 | 1,559.9597 | 0.0 (0.0%) | 5,899 |
| 7 Jun 2007 | USD | 8.0198 | 8.1998 | 7.7998 | 7.7998 | 1,559.9597 | -0.6 (-7.14%) | 1,199 |
| 6 Jun 2007 | USD | 8.5998 | 8.5998 | 8.0198 | 8.3998 | 1,679.9597 | 0.0 (0.0%) | 1,980 |
| 5 Jun 2007 | USD | 8.3998 | 8.7998 | 7.9998 | 8.3998 | 1,679.9597 | 0.0 (0.0%) | 3,838 |
| 4 Jun 2007 | USD | 8.3998 | 8.3998 | 7.9998 | 8.3998 | 1,679.9597 | -0.2 (-2.33%) | 6,768 |
| 1 Jun 2007 | USD | 8.1998 | 8.5998 | 7.7998 | 8.5998 | 1,719.9597 | +0.4 (+4.88%) | 1,433 |
| 31 May 2007 | USD | 7.7998 | 8.9998 | 7.7998 | 8.1998 | 1,639.9597 | +0.4 (+5.13%) | 9,508 |
| 30 May 2007 | USD | 7.7998 | 7.9798 | 7.6198 | 7.7998 | 1,559.9597 | -0.18 (-2.26%) | 1,087 |
| 29 May 2007 | USD | 7.9998 | 7.9998 | 7.7998 | 7.9798 | 1,595.9597 | -0.02 (-0.25%) | 5,036 |
| 28 May 2007 | USD | 7.9998 | 7.9998 | 7.9998 | 7.9998 | 1,599.9597 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 7.9998 | 8.1798 | 7.7998 | 7.9998 | 1,599.9597 | 0.0 (0.0%) | 4,684 |
| 24 May 2007 | USD | 7.9998 | 8.1998 | 7.9998 | 7.9998 | 1,599.9597 | 0.0 (0.0%) | 3,848 |
| 23 May 2007 | USD | 8.1998 | 8.5998 | 7.9998 | 7.9998 | 1,599.9597 | -0.6 (-6.98%) | 8,516 |
| 22 May 2007 | USD | 8.5198 | 8.7998 | 7.9998 | 8.5998 | 1,719.9597 | +0.18 (+2.14%) | 6,652 |
| 21 May 2007 | USD | 8.8998 | 8.9998 | 8.4198 | 8.4198 | 1,683.9597 | -0.48 (-5.39%) | 4,069 |
| 18 May 2007 | USD | 9.3998 | 9.3998 | 8.7998 | 8.8998 | 1,779.9596 | -0.3 (-3.26%) | 1,753 |
| 17 May 2007 | USD | 8.5998 | 9.5998 | 8.4198 | 9.1998 | 1,839.9596 | +0.6 (+6.98%) | 4,338 |
| 16 May 2007 | USD | 8.7998 | 8.7998 | 8.3998 | 8.5998 | 1,719.9597 | 0.0 (0.0%) | 4,653 |
| 15 May 2007 | USD | 8.5998 | 8.7998 | 8.1998 | 8.5998 | 1,719.9597 | 0.0 (0.0%) | 7,290 |
| 14 May 2007 | USD | 8.9998 | 8.9998 | 8.3998 | 8.5998 | 1,719.9597 | -0.4 (-4.44%) | 3,776 |
| 11 May 2007 | USD | 8.7998 | 8.9998 | 8.1998 | 8.9998 | 1,799.9596 | +0.2 (+2.27%) | 4,404 |
| 10 May 2007 | USD | 8.7998 | 8.9998 | 7.9998 | 8.7998 | 1,759.9596 | -0.2 (-2.22%) | 5,651 |
| 9 May 2007 | USD | 8.9998 | 8.9998 | 8.5998 | 8.9998 | 1,799.9596 | 0.0 (0.0%) | 4,445 |
| 8 May 2007 | USD | 9.3998 | 9.5998 | 8.9998 | 8.9998 | 1,799.9596 | 0.0 (0.0%) | 9,819 |
| 7 May 2007 | USD | 7.7998 | 9.1998 | 7.7998 | 8.9998 | 1,799.9596 | +1 (+12.50%) | 13,549 |
| 4 May 2007 | USD | 7.3999 | 8.3998 | 7.3999 | 7.9998 | 1,599.9597 | +0.4 (+5.26%) | 6,421 |
