| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2007 | USD | 7.9998 | 8.1998 | 7.5998 | 7.5998 | 1,519.9597 | -0.2 (-2.56%) | 2,592 |
| 2 May 2007 | USD | 7.9998 | 7.9998 | 7.5998 | 7.7998 | 1,559.9597 | -0.2 (-2.50%) | 2,895 |
| 1 May 2007 | USD | 8.6998 | 8.7998 | 7.7998 | 7.9998 | 1,599.9597 | 0.0 (0.0%) | 4,823 |
| 30 Apr 2007 | USD | 8.6998 | 9.5998 | 7.3999 | 7.9998 | 1,599.9597 | -0.2 (-2.44%) | 10,294 |
| 27 Apr 2007 | USD | 7.7998 | 8.1998 | 7.3999 | 8.1998 | 1,639.9597 | +0.4 (+5.13%) | 8,510 |
| 26 Apr 2007 | USD | 6.7999 | 7.9998 | 6.3999 | 7.7998 | 1,559.9597 | +0.8 (+11.43%) | 19,946 |
| 25 Apr 2007 | USD | 7.7998 | 8.1998 | 6.1999 | 6.9999 | 1,399.9797 | -0.7 (-9.09%) | 19,146 |
| 24 Apr 2007 | USD | 8.1998 | 8.1998 | 7.5998 | 7.6998 | 1,539.9597 | -0.7 (-8.33%) | 4,952 |
| 23 Apr 2007 | USD | 8.1998 | 8.9998 | 7.3999 | 8.3998 | 1,679.9597 | -0.2 (-2.33%) | 18,085 |
| 20 Apr 2007 | USD | 9.7998 | 9.7998 | 6.7999 | 8.5998 | 1,719.9597 | -1.2 (-12.25%) | 14,177 |
| 19 Apr 2007 | USD | 9.9998 | 9.9998 | 9.5998 | 9.7998 | 1,959.9596 | -0.2 (-2.00%) | 4,596 |
| 18 Apr 2007 | USD | 9.9998 | 10.1998 | 9.7998 | 9.9998 | 1,999.9596 | 0.0 (0.0%) | 3,432 |
| 17 Apr 2007 | USD | 10.5998 | 10.7998 | 9.9998 | 9.9998 | 1,999.9596 | -0.4 (-3.85%) | 5,833 |
| 16 Apr 2007 | USD | 9.9998 | 10.3998 | 9.9998 | 10.3998 | 2,079.9596 | 0.0 (0.0%) | 10,002 |
| 13 Apr 2007 | USD | 10.5998 | 10.5998 | 9.9998 | 10.3998 | 2,079.9596 | -0.2 (-1.89%) | 7,900 |
| 12 Apr 2007 | USD | 10.9998 | 10.9998 | 10.3998 | 10.5998 | 2,119.9596 | 0.0 (0.0%) | 5,797 |
| 11 Apr 2007 | USD | 10.9998 | 10.9998 | 10.3998 | 10.5998 | 2,119.9596 | +0.2 (+1.92%) | 5,527 |
| 10 Apr 2007 | USD | 10.7998 | 10.9998 | 10.1998 | 10.3998 | 2,079.9596 | +0.2 (+1.96%) | 4,743 |
| 9 Apr 2007 | USD | 10.3998 | 11.1998 | 10.1998 | 10.1998 | 2,039.9596 | +0.38 (+3.87%) | 20,646 |
| 6 Apr 2007 | USD | 9.8198 | 9.8198 | 9.8198 | 9.8198 | 1,963.9596 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 9.9998 | 10.5998 | 9.7998 | 9.8198 | 1,963.9596 | +0.22 (+2.29%) | 8,197 |
| 4 Apr 2007 | USD | 9.9998 | 10.1998 | 9.3998 | 9.5998 | 1,919.9596 | -0.6 (-5.88%) | 6,317 |
| 3 Apr 2007 | USD | 9.9998 | 10.5998 | 9.9998 | 10.1998 | 2,039.9596 | -0.4 (-3.77%) | 5,074 |
| 2 Apr 2007 | USD | 11.3998 | 11.3998 | 10.3998 | 10.5998 | 2,119.9596 | -0.4 (-3.64%) | 3,126 |
| 30 Mar 2007 | USD | 10.6998 | 11.1998 | 10.3998 | 10.9998 | 2,199.9596 | +0.2 (+1.85%) | 4,715 |
| 29 Mar 2007 | USD | 10.5998 | 10.9998 | 10.3998 | 10.7998 | 2,159.9596 | +0.4 (+3.85%) | 6,962 |
| 28 Mar 2007 | USD | 9.1998 | 10.5998 | 8.9998 | 10.3998 | 2,079.9596 | +1.4 (+15.56%) | 17,108 |
| 27 Mar 2007 | USD | 9.9998 | 10.1998 | 8.3998 | 8.9998 | 1,799.9596 | -1.2 (-11.76%) | 37,578 |
| 26 Mar 2007 | USD | 11.1998 | 11.1998 | 10.1998 | 10.1998 | 2,039.9596 | -1.2 (-10.53%) | 16,626 |
| 23 Mar 2007 | USD | 11.7998 | 12.3998 | 10.9998 | 11.3998 | 2,279.9595 | -0.4 (-3.39%) | 14,494 |
