Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2020 | USD | 0.0749 | 0.0749 | 0.035 | 0.035 | 0.35 | +0.001 (+2.94%) | 1,999 |
15 Sep 2020 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.34 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 0.054 | 0.054 | 0.034 | 0.034 | 0.34 | -0.011 (-24.44%) | 137 |
11 Sep 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | +0.004 (+9.76%) | 4,844 |
9 Sep 2020 | USD | 0.04 | 0.0689 | 0.04 | 0.041 | 0.41 | -0.009 (-18.00%) | 5,499 |
8 Sep 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | -0.007 (-12.43%) | 3,500 |
4 Sep 2020 | USD | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 0.571 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 0.0664 | 0.069 | 0.0571 | 0.0571 | 0.571 | +0.024 (+73.03%) | 16,113 |
2 Sep 2020 | USD | 0.042 | 0.05 | 0.033 | 0.033 | 0.33 | -0.022 (-40.54%) | 35,830 |
1 Sep 2020 | USD | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.555 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 0.056 | 0.056 | 0.0555 | 0.0555 | 0.555 | -0.004 (-7.50%) | 354 |
28 Aug 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 0.065 | 0.075 | 0.05 | 0.06 | 0.6 | -0.015 (-20.53%) | 18,300 |
26 Aug 2020 | USD | 0.084 | 0.084 | 0.0686 | 0.0755 | 0.755 | +0.007 (+11.03%) | 28,300 |
25 Aug 2020 | USD | 0.05 | 0.07 | 0.05 | 0.068 | 0.68 | +0.018 (+36.00%) | 167,000 |
24 Aug 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 40,000 |
21 Aug 2020 | USD | 0.0475 | 0.055 | 0.045 | 0.05 | 0.5 | +0.009 (+21.95%) | 30,498 |
20 Aug 2020 | USD | 0.054 | 0.054 | 0.041 | 0.041 | 0.41 | 0.0 (0.0%) | 32,150 |
19 Aug 2020 | USD | 0.047 | 0.047 | 0.041 | 0.041 | 0.41 | +0.001 (+2.50%) | 9,719 |
18 Aug 2020 | USD | 0.0345 | 0.055 | 0.0345 | 0.04 | 0.4 | -0.015 (-27.27%) | 33,823 |
17 Aug 2020 | USD | 0.05 | 0.055 | 0.045 | 0.055 | 0.55 | +0.01 (+22.22%) | 25,800 |
14 Aug 2020 | USD | 0.026 | 0.05 | 0.026 | 0.045 | 0.45 | +0.015 (+50%) | 189,336 |
13 Aug 2020 | USD | 0.026 | 0.03 | 0.026 | 0.03 | 0.3 | -0.001 (-3.23%) | 203 |
12 Aug 2020 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.31 | -0.005 (-13.89%) | 10 |
11 Aug 2020 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.36 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 0.03 | 0.036 | 0.03 | 0.036 | 0.36 | +0.006 (+20%) | 25,245 |
7 Aug 2020 | USD | 0.027 | 0.0325 | 0.027 | 0.03 | 0.3 | +0.005 (+20%) | 152,420 |
6 Aug 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | +0.002 (+8.70%) | 19 |
5 Aug 2020 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.23 | 0.0 (0.0%) | 97 |