| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2007 | USD | 10.9998 | 11.9998 | 10.9998 | 11.7998 | 2,359.9595 | +0.8 (+7.27%) | 8,037 |
| 21 Mar 2007 | USD | 11.7998 | 11.8998 | 10.9998 | 10.9998 | 2,199.9596 | -0.6 (-5.17%) | 12,331 |
| 20 Mar 2007 | USD | 12.2998 | 12.3998 | 11.5998 | 11.5998 | 2,319.9595 | -0.7 (-5.69%) | 11,645 |
| 19 Mar 2007 | USD | 12.2998 | 12.3998 | 11.9998 | 12.2998 | 2,459.9595 | -0.1 (-0.81%) | 9,310 |
| 16 Mar 2007 | USD | 12.3798 | 12.3998 | 11.9998 | 12.3998 | 2,479.9595 | +0.4 (+3.33%) | 3,512 |
| 15 Mar 2007 | USD | 12.1998 | 12.5997 | 11.7998 | 11.9998 | 2,399.9595 | -0.1 (-0.83%) | 7,331 |
| 14 Mar 2007 | USD | 12.3998 | 12.5997 | 11.5998 | 12.0998 | 2,419.9595 | +0.1 (+0.83%) | 9,863 |
| 13 Mar 2007 | USD | 12.7997 | 13.2997 | 11.9998 | 11.9998 | 2,399.9595 | -1 (-7.69%) | 9,266 |
| 12 Mar 2007 | USD | 13.0597 | 13.1997 | 12.5997 | 12.9997 | 2,599.9395 | -0.2 (-1.52%) | 10,911 |
| 9 Mar 2007 | USD | 13.1997 | 13.5997 | 12.9997 | 13.1997 | 2,639.9395 | 0.0 (0.0%) | 6,124 |
| 8 Mar 2007 | USD | 13.1997 | 13.1997 | 12.7997 | 13.1997 | 2,639.9395 | +0.4 (+3.13%) | 10,709 |
| 7 Mar 2007 | USD | 13.3997 | 13.3997 | 12.7997 | 12.7997 | 2,559.9395 | -0.6 (-4.48%) | 10,311 |
| 6 Mar 2007 | USD | 13.3997 | 13.3997 | 13.0997 | 13.3997 | 2,679.9395 | 0.0 (0.0%) | 10,119 |
| 5 Mar 2007 | USD | 13.3997 | 13.7997 | 12.7997 | 13.3997 | 2,679.9395 | +0.4 (+3.08%) | 11,778 |
| 2 Mar 2007 | USD | 13.5997 | 13.9997 | 12.5997 | 12.9997 | 2,599.9395 | -0.8 (-5.80%) | 33,923 |
| 1 Mar 2007 | USD | 12.7997 | 13.7997 | 12.7997 | 13.7997 | 2,759.9394 | +1 (+7.81%) | 20,620 |
| 28 Feb 2007 | USD | 11.8998 | 12.9997 | 11.8998 | 12.7997 | 2,559.9395 | +1 (+8.47%) | 15,311 |
| 27 Feb 2007 | USD | 12.3998 | 12.7997 | 11.7998 | 11.7998 | 2,359.9595 | -0.4 (-3.28%) | 12,338 |
| 26 Feb 2007 | USD | 12.5997 | 12.9997 | 12.1998 | 12.1998 | 2,439.9595 | -0.6 (-4.69%) | 6,873 |
| 23 Feb 2007 | USD | 12.7997 | 12.9997 | 12.1998 | 12.7997 | 2,559.9395 | 0.0 (0.0%) | 18,631 |
| 22 Feb 2007 | USD | 13.1997 | 13.3997 | 12.7997 | 12.7997 | 2,559.9395 | -0.4 (-3.03%) | 9,821 |
| 21 Feb 2007 | USD | 13.7997 | 13.7997 | 12.5997 | 13.1997 | 2,639.9395 | -0.6 (-4.35%) | 15,565 |
| 20 Feb 2007 | USD | 13.3997 | 13.9997 | 12.9997 | 13.7997 | 2,759.9394 | +0.4 (+2.99%) | 27,727 |
| 19 Feb 2007 | USD | 13.3997 | 13.3997 | 13.3997 | 13.3997 | 2,679.9395 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 13.1997 | 13.3997 | 12.5997 | 13.3997 | 2,679.9395 | +0.4 (+3.08%) | 23,626 |
| 15 Feb 2007 | USD | 13.9997 | 14.1997 | 12.1998 | 12.9997 | 2,599.9395 | 0.0 (0.0%) | 36,913 |
| 14 Feb 2007 | USD | 13.1997 | 13.1997 | 12.1998 | 12.9997 | 2,599.9395 | -0.4 (-2.99%) | 22,201 |
| 13 Feb 2007 | USD | 12.9997 | 13.7997 | 12.5997 | 13.3997 | 2,679.9395 | +0.62 (+4.85%) | 41,183 |
| 12 Feb 2007 | USD | 11.9998 | 12.7997 | 11.3998 | 12.7797 | 2,555.9395 | +0.98 (+8.30%) | 14,363 |
| 9 Feb 2007 | USD | 11.5998 | 11.9998 | 11.1998 | 11.7998 | 2,359.9595 | +0.42 (+3.69%) | 9,234 |
