| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2007 | USD | 11.9998 | 11.9998 | 10.7998 | 11.3798 | 2,275.9595 | -0.62 (-5.17%) | 20,527 |
| 7 Feb 2007 | USD | 12.1998 | 12.3998 | 11.7998 | 11.9998 | 2,399.9595 | -0.2 (-1.64%) | 13,518 |
| 6 Feb 2007 | USD | 12.3998 | 12.9997 | 11.9998 | 12.1998 | 2,439.9595 | -0.2 (-1.61%) | 20,427 |
| 5 Feb 2007 | USD | 12.9997 | 12.9997 | 11.9998 | 12.3998 | 2,479.9595 | -0.6 (-4.61%) | 18,400 |
| 2 Feb 2007 | USD | 13.3997 | 13.3997 | 12.7997 | 12.9997 | 2,599.9395 | -0.2 (-1.52%) | 9,806 |
| 1 Feb 2007 | USD | 13.3997 | 13.5997 | 12.7997 | 13.1997 | 2,639.9395 | +0.2 (+1.54%) | 16,833 |
| 31 Jan 2007 | USD | 12.1998 | 12.9997 | 11.9998 | 12.9997 | 2,599.9395 | +1 (+8.33%) | 29,538 |
| 30 Jan 2007 | USD | 13.3997 | 13.3997 | 11.7998 | 11.9998 | 2,399.9595 | -1.4 (-10.45%) | 20,607 |
| 29 Jan 2007 | USD | 13.3997 | 13.7997 | 12.5997 | 13.3997 | 2,679.9395 | -0.2 (-1.47%) | 32,850 |
| 26 Jan 2007 | USD | 14.2997 | 15.1997 | 13.3997 | 13.5997 | 2,719.9395 | -0.4 (-2.86%) | 135,621 |
| 25 Jan 2007 | USD | 13.9997 | 14.3997 | 12.5997 | 13.9997 | 2,799.9394 | -0.2 (-1.41%) | 43,588 |
| 24 Jan 2007 | USD | 12.5997 | 14.1997 | 11.8198 | 14.1997 | 2,839.9394 | +2.22 (+18.53%) | 64,614 |
| 23 Jan 2007 | USD | 12.4998 | 12.4998 | 11.7998 | 11.9798 | 2,395.9595 | -0.42 (-3.39%) | 19,399 |
| 22 Jan 2007 | USD | 12.9997 | 13.3997 | 12.1998 | 12.3998 | 2,479.9595 | -1 (-7.46%) | 42,187 |
| 19 Jan 2007 | USD | 11.9998 | 13.5997 | 10.9998 | 13.3997 | 2,679.9395 | +1.4 (+11.67%) | 39,742 |
| 18 Jan 2007 | USD | 12.7997 | 12.7997 | 11.9998 | 11.9998 | 2,399.9595 | -0.8 (-6.25%) | 16,019 |
| 17 Jan 2007 | USD | 12.7997 | 13.3997 | 11.5998 | 12.7997 | 2,559.9395 | -0.04 (-0.31%) | 22,519 |
| 16 Jan 2007 | USD | 12.3998 | 13.1997 | 11.9998 | 12.8397 | 2,567.9395 | +0.64 (+5.25%) | 31,603 |
| 15 Jan 2007 | USD | 12.1998 | 12.1998 | 12.1998 | 12.1998 | 2,439.9595 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 13.5997 | 13.6997 | 12.1998 | 12.1998 | 2,439.9595 | -1.4 (-10.29%) | 33,192 |
| 11 Jan 2007 | USD | 11.0998 | 13.9997 | 10.9998 | 13.5997 | 2,719.9395 | +2.4 (+21.43%) | 128,245 |
| 10 Jan 2007 | USD | 10.5998 | 11.3998 | 9.9998 | 11.1998 | 2,239.9596 | +0.8 (+7.69%) | 31,707 |
| 9 Jan 2007 | USD | 10.5998 | 10.7998 | 9.5998 | 10.3998 | 2,079.9596 | 0.0 (0.0%) | 26,202 |
| 8 Jan 2007 | USD | 10.3998 | 10.9598 | 9.9998 | 10.3998 | 2,079.9596 | +0.4 (+4.00%) | 21,854 |
| 5 Jan 2007 | USD | 10.1998 | 10.1998 | 9.1998 | 9.9998 | 1,999.9596 | -0.2 (-1.96%) | 5,542 |
| 4 Jan 2007 | USD | 10.3998 | 10.3998 | 9.5998 | 10.1998 | 2,039.9596 | -0.4 (-3.77%) | 9,933 |
| 3 Jan 2007 | USD | 9.5998 | 10.5998 | 9.5998 | 10.5998 | 2,119.9596 | +1.2 (+12.77%) | 16,939 |
| 2 Jan 2007 | USD | 9.3998 | 9.3998 | 9.3998 | 9.3998 | 1,879.9596 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 9.3998 | 9.3998 | 9.3998 | 9.3998 | 1,879.9596 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 8.9998 | 9.7798 | 8.7998 | 9.3998 | 1,879.9596 | 0.0 (0.0%) | 11,836 |
