| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2006 | USD | 9.1998 | 9.7798 | 9.1998 | 9.3998 | 1,879.9596 | +0.2 (+2.17%) | 8,430 |
| 27 Dec 2006 | USD | 9.3998 | 9.3998 | 8.1998 | 9.1998 | 1,839.9596 | -0.4 (-4.17%) | 13,816 |
| 26 Dec 2006 | USD | 9.9998 | 10.1998 | 9.0998 | 9.5998 | 1,919.9596 | -0.2 (-2.04%) | 4,271 |
| 25 Dec 2006 | USD | 9.7998 | 9.7998 | 9.7998 | 9.7998 | 1,959.9596 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 10.4998 | 10.5998 | 8.9998 | 9.7998 | 1,959.9596 | -0.8 (-7.55%) | 21,996 |
| 21 Dec 2006 | USD | 10.7998 | 11.9998 | 9.8598 | 10.5998 | 2,119.9596 | -0.38 (-3.46%) | 29,887 |
| 20 Dec 2006 | USD | 10.9998 | 10.9998 | 10.1998 | 10.9798 | 2,195.9596 | +0.18 (+1.67%) | 29,163 |
| 19 Dec 2006 | USD | 11.7998 | 11.9998 | 10.1998 | 10.7998 | 2,159.9596 | -1.2 (-10.00%) | 34,349 |
| 18 Dec 2006 | USD | 10.9998 | 12.3998 | 10.5998 | 11.9998 | 2,399.9595 | +2.2 (+22.45%) | 94,311 |
| 15 Dec 2006 | USD | 9.9998 | 10.5998 | 9.3998 | 9.7998 | 1,959.9596 | +0.4 (+4.26%) | 22,057 |
| 14 Dec 2006 | USD | 9.9998 | 9.9998 | 9.1998 | 9.3998 | 1,879.9596 | -0.6 (-6.00%) | 15,181 |
| 13 Dec 2006 | USD | 9.1998 | 10.5998 | 8.7998 | 9.9998 | 1,999.9596 | +1 (+11.11%) | 80,042 |
| 12 Dec 2006 | USD | 7.9998 | 8.9998 | 6.9999 | 8.9998 | 1,799.9596 | +0.8 (+9.76%) | 43,861 |
| 11 Dec 2006 | USD | 9.1998 | 9.6998 | 6.7999 | 8.1998 | 1,639.9597 | -0.4 (-4.65%) | 109,033 |
| 8 Dec 2006 | USD | 5.8999 | 8.9998 | 5.7999 | 8.5998 | 1,719.9597 | +2.9 (+50.88%) | 143,501 |
| 7 Dec 2006 | USD | 4.3999 | 5.7999 | 3.9999 | 5.6999 | 1,139.9798 | +1.1 (+23.91%) | 39,782 |
| 6 Dec 2006 | USD | 3.9999 | 4.5999 | 3.9999 | 4.5999 | 919.9798 | +0.4 (+9.52%) | 20,023 |
| 5 Dec 2006 | USD | 4.1999 | 4.1999 | 3.9999 | 4.1999 | 839.9798 | -0.2 (-4.55%) | 9,136 |
| 4 Dec 2006 | USD | 4.3999 | 4.5999 | 3.9999 | 4.3999 | 879.9798 | -0.2 (-4.35%) | 7,565 |
| 1 Dec 2006 | USD | 4.7999 | 4.9799 | 4.3999 | 4.5999 | 919.9798 | -0.2 (-4.17%) | 7,447 |
| 30 Nov 2006 | USD | 4.5999 | 4.7999 | 4.3999 | 4.7999 | 959.9798 | +0.4 (+9.09%) | 5,306 |
| 29 Nov 2006 | USD | 3.9999 | 4.7999 | 3.8999 | 4.3999 | 879.9798 | +0.3 (+7.32%) | 10,270 |
| 28 Nov 2006 | USD | 4.0199 | 4.0999 | 3.7999 | 4.0999 | 819.9798 | -0.1 (-2.38%) | 21,508 |
| 27 Nov 2006 | USD | 4.6999 | 4.7999 | 4.1999 | 4.1999 | 839.9798 | -0.62 (-12.86%) | 10,379 |
| 24 Nov 2006 | USD | 4.9799 | 4.9799 | 4.1999 | 4.8199 | 963.9798 | +0.02 (+0.42%) | 15,494 |
| 23 Nov 2006 | USD | 4.7999 | 4.7999 | 4.7999 | 4.7999 | 959.9798 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 4.3999 | 4.7999 | 4.0999 | 4.7999 | 959.9798 | +0.4 (+9.09%) | 5,435 |
| 21 Nov 2006 | USD | 4.4999 | 4.4999 | 4.1999 | 4.3999 | 879.9798 | 0.0 (0.0%) | 9,602 |
| 20 Nov 2006 | USD | 4.9999 | 4.9999 | 4.2999 | 4.3999 | 879.9798 | -0.3 (-6.38%) | 7,696 |
| 17 Nov 2006 | USD | 4.9999 | 5.1999 | 4.5999 | 4.6999 | 939.9798 | -0.3 (-6.00%) | 13,911 |
