| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2006 | USD | 4.7999 | 4.9999 | 4.3999 | 4.9999 | 999.9798 | +0.2 (+4.17%) | 5,801 |
| 15 Nov 2006 | USD | 5.1799 | 5.1799 | 3.9999 | 4.7999 | 959.9798 | -0.38 (-7.34%) | 12,650 |
| 14 Nov 2006 | USD | 5.3999 | 5.3999 | 4.8999 | 5.1799 | 1,035.9798 | +0.38 (+7.92%) | 24,814 |
| 13 Nov 2006 | USD | 4.1999 | 5.9999 | 3.9999 | 4.7999 | 959.9798 | +1 (+26.32%) | 46,042 |
| 10 Nov 2006 | USD | 3.9999 | 4.1999 | 3.6399 | 3.7999 | 759.9798 | -0.2 (-5.00%) | 7,816 |
| 9 Nov 2006 | USD | 3.9999 | 4.3999 | 3.7999 | 3.9999 | 799.9798 | -0.4 (-9.09%) | 5,662 |
| 8 Nov 2006 | USD | 3.9999 | 4.5999 | 3.9999 | 4.3999 | 879.9798 | +0.4 (+10.00%) | 808 |
| 7 Nov 2006 | USD | 4.3999 | 4.3999 | 3.7999 | 3.9999 | 799.9798 | -0.4 (-9.09%) | 13,873 |
| 6 Nov 2006 | USD | 4.2999 | 4.5799 | 4.2999 | 4.3999 | 879.9798 | -0.2 (-4.35%) | 2,143 |
| 3 Nov 2006 | USD | 4.4199 | 4.7999 | 4.2999 | 4.5999 | 919.9798 | +0.2 (+4.55%) | 3,296 |
| 2 Nov 2006 | USD | 4.3999 | 4.5999 | 4.2999 | 4.3999 | 879.9798 | 0.0 (0.0%) | 4,785 |
| 1 Nov 2006 | USD | 4.5999 | 4.7999 | 4.3999 | 4.3999 | 879.9798 | -0.4 (-8.33%) | 1,269 |
| 31 Oct 2006 | USD | 4.7999 | 4.9999 | 4.5999 | 4.7999 | 959.9798 | 0.0 (0.0%) | 2,300 |
| 30 Oct 2006 | USD | 4.7999 | 4.9999 | 4.5999 | 4.7999 | 959.9798 | +0.4 (+9.09%) | 5,601 |
| 27 Oct 2006 | USD | 4.9999 | 4.9999 | 4.3999 | 4.3999 | 879.9798 | -0.6 (-12.00%) | 5,323 |
| 26 Oct 2006 | USD | 4.9999 | 4.9999 | 4.3999 | 4.9999 | 999.9798 | +0.2 (+4.17%) | 3,822 |
| 25 Oct 2006 | USD | 4.5999 | 4.7999 | 4.3999 | 4.7999 | 959.9798 | +0.4 (+9.09%) | 1,554 |
| 24 Oct 2006 | USD | 4.5999 | 4.5999 | 4.3999 | 4.3999 | 879.9798 | -0.2 (-4.35%) | 1,950 |
| 23 Oct 2006 | USD | 4.9999 | 4.9999 | 4.3999 | 4.5999 | 919.9798 | -0.12 (-2.54%) | 4,210 |
| 20 Oct 2006 | USD | 4.4999 | 4.7999 | 4.3999 | 4.7199 | 943.9798 | +0.12 (+2.61%) | 11,556 |
| 19 Oct 2006 | USD | 4.2999 | 4.5999 | 4.2999 | 4.5999 | 919.9798 | +0.3 (+6.98%) | 4,529 |
| 18 Oct 2006 | USD | 4.2999 | 4.3999 | 4.2999 | 4.2999 | 859.9798 | -0.1 (-2.27%) | 574 |
| 17 Oct 2006 | USD | 4.2999 | 4.3999 | 4.2999 | 4.3999 | 879.9798 | +0.18 (+4.27%) | 997 |
| 16 Oct 2006 | USD | 4.0999 | 4.5999 | 4.0999 | 4.2199 | 843.9798 | +0.02 (+0.48%) | 2,499 |
| 13 Oct 2006 | USD | 4.3999 | 4.3999 | 4.1999 | 4.1999 | 839.9798 | -0.2 (-4.55%) | 3,082 |
| 12 Oct 2006 | USD | 4.5999 | 4.7999 | 4.1999 | 4.3999 | 879.9798 | -0.4 (-8.33%) | 4,969 |
| 11 Oct 2006 | USD | 4.9999 | 4.9999 | 4.5999 | 4.7999 | 959.9798 | -0.2 (-4.00%) | 4,500 |
| 10 Oct 2006 | USD | 4.5999 | 4.9999 | 4.1999 | 4.9999 | 999.9798 | +0.4 (+8.70%) | 5,939 |
| 9 Oct 2006 | USD | 4.6999 | 4.7999 | 4.3999 | 4.5999 | 919.9798 | +0.2 (+4.55%) | 1,916 |
| 6 Oct 2006 | USD | 4.6999 | 4.6999 | 3.9999 | 4.3999 | 879.9798 | -0.2 (-4.35%) | 4,296 |
