Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2006 | USD | 4.3999 | 5.5999 | 4.1999 | 5.5999 | 1,119.9798 | +1.4 (+33.33%) | 9,597 |
23 Aug 2006 | USD | 4.1999 | 4.1999 | 3.9999 | 4.1999 | 839.9798 | 0.0 (0.0%) | 16,421 |
22 Aug 2006 | USD | 4.3999 | 4.3999 | 3.9999 | 4.1999 | 839.9798 | -0.6 (-12.50%) | 18,802 |
21 Aug 2006 | USD | 5.2999 | 5.5999 | 4.6999 | 4.7999 | 959.9798 | -0.6 (-11.11%) | 7,131 |
18 Aug 2006 | USD | 5.5999 | 5.6999 | 5.2999 | 5.3999 | 1,079.9798 | -0.4 (-6.90%) | 1,690 |
17 Aug 2006 | USD | 5.1999 | 5.7999 | 5.1999 | 5.7999 | 1,159.9798 | +0.4 (+7.41%) | 1,284 |
16 Aug 2006 | USD | 5.1999 | 5.5999 | 5.1999 | 5.3999 | 1,079.9798 | 0.0 (0.0%) | 3,257 |
15 Aug 2006 | USD | 5.7999 | 5.7999 | 5.1999 | 5.3999 | 1,079.9798 | -0.2 (-3.57%) | 2,686 |
14 Aug 2006 | USD | 5.7999 | 5.7999 | 5.3999 | 5.5999 | 1,119.9798 | -0.2 (-3.45%) | 7,609 |
11 Aug 2006 | USD | 5.9999 | 5.9999 | 5.1999 | 5.7999 | 1,159.9798 | -0.2 (-3.33%) | 5,320 |
10 Aug 2006 | USD | 5.7999 | 5.9999 | 5.5999 | 5.9999 | 1,199.9798 | +0.2 (+3.45%) | 1,825 |
9 Aug 2006 | USD | 5.9999 | 5.9999 | 5.5999 | 5.7999 | 1,159.9798 | -0.2 (-3.33%) | 1,433 |
8 Aug 2006 | USD | 5.9999 | 6.1999 | 5.7999 | 5.9999 | 1,199.9798 | -0.2 (-3.23%) | 3,654 |
7 Aug 2006 | USD | 6.1999 | 6.1999 | 5.9999 | 6.1999 | 1,239.9798 | 0.0 (0.0%) | 2,017 |
4 Aug 2006 | USD | 6.3999 | 6.3999 | 5.9999 | 6.1999 | 1,239.9798 | +0.2 (+3.33%) | 3,225 |
3 Aug 2006 | USD | 5.9999 | 6.3999 | 5.9999 | 5.9999 | 1,199.9798 | 0.0 (0.0%) | 1,910 |
2 Aug 2006 | USD | 6.3999 | 6.5999 | 5.9999 | 5.9999 | 1,199.9798 | -0.4 (-6.25%) | 1,562 |
1 Aug 2006 | USD | 6.3999 | 6.9999 | 6.3999 | 6.3999 | 1,279.9797 | -0.6 (-8.57%) | 2,064 |
31 Jul 2006 | USD | 6.5999 | 6.9999 | 5.9999 | 6.9999 | 1,399.9797 | +0.4 (+6.06%) | 3,361 |
28 Jul 2006 | USD | 6.7999 | 6.7999 | 5.9999 | 6.5999 | 1,319.9797 | 0.0 (0.0%) | 4,030 |
27 Jul 2006 | USD | 5.5999 | 6.5999 | 5.3999 | 6.5999 | 1,319.9797 | +1 (+17.86%) | 4,938 |
26 Jul 2006 | USD | 5.1999 | 5.7999 | 4.9999 | 5.5999 | 1,119.9798 | +0.4 (+7.69%) | 4,049 |
25 Jul 2006 | USD | 5.0999 | 5.1999 | 4.9999 | 5.1999 | 1,039.9798 | 0.0 (0.0%) | 2,895 |
24 Jul 2006 | USD | 5.6999 | 5.7999 | 4.9999 | 5.1999 | 1,039.9798 | -0.8 (-13.33%) | 8,976 |
21 Jul 2006 | USD | 5.9999 | 6.1999 | 5.5999 | 5.9999 | 1,199.9798 | 0.0 (0.0%) | 4,758 |
20 Jul 2006 | USD | 5.8999 | 5.9999 | 5.7999 | 5.9999 | 1,199.9798 | +0.1 (+1.69%) | 3,975 |
19 Jul 2006 | USD | 6.5999 | 6.5999 | 5.5999 | 5.8999 | 1,179.9798 | -0.7 (-10.61%) | 8,638 |
18 Jul 2006 | USD | 6.9999 | 6.9999 | 6.0999 | 6.5999 | 1,319.9797 | -0.2 (-2.94%) | 3,175 |
17 Jul 2006 | USD | 6.9999 | 7.3999 | 6.7999 | 6.7999 | 1,359.9797 | 0.0 (0.0%) | 2,668 |
14 Jul 2006 | USD | 7.3999 | 9.9998 | 6.1999 | 6.7999 | 1,359.9797 | -0.6 (-8.11%) | 7,881 |