| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2006 | USD | 7.5998 | 7.5998 | 6.9999 | 7.3999 | 1,479.9797 | -0.1 (-1.33%) | 2,979 |
| 12 Jul 2006 | USD | 7.7998 | 7.7998 | 7.3999 | 7.4998 | 1,499.9597 | -0.3 (-3.85%) | 2,537 |
| 11 Jul 2006 | USD | 7.1999 | 7.7998 | 7.0999 | 7.7998 | 1,559.9597 | +0.6 (+8.33%) | 8,503 |
| 10 Jul 2006 | USD | 8.3998 | 8.3998 | 7.1999 | 7.1999 | 1,439.9797 | -1 (-12.19%) | 6,837 |
| 7 Jul 2006 | USD | 8.5998 | 8.5998 | 7.9998 | 8.1998 | 1,639.9597 | -0.2 (-2.38%) | 10,771 |
| 6 Jul 2006 | USD | 8.7998 | 8.7998 | 8.1998 | 8.3998 | 1,679.9597 | -0.8 (-8.70%) | 12,059 |
| 5 Jul 2006 | USD | 9.9998 | 9.9998 | 9.1998 | 9.1998 | 1,839.9596 | -0.5 (-5.15%) | 9,202 |
| 4 Jul 2006 | USD | 9.6998 | 9.6998 | 9.6998 | 9.6998 | 1,939.9596 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 10.5998 | 10.5998 | 9.3998 | 9.6998 | 1,939.9596 | -0.4 (-3.96%) | 3,574 |
| 30 Jun 2006 | USD | 10.5998 | 10.9998 | 9.9998 | 10.0998 | 2,019.9596 | -0.3 (-2.88%) | 8,955 |
| 29 Jun 2006 | USD | 10.3998 | 10.9998 | 9.9998 | 10.3998 | 2,079.9596 | +0.4 (+4.00%) | 6,672 |
| 28 Jun 2006 | USD | 11.7998 | 11.7998 | 9.9998 | 9.9998 | 1,999.9596 | -1.6 (-13.79%) | 14,551 |
| 27 Jun 2006 | USD | 11.1998 | 11.9998 | 10.7998 | 11.5998 | 2,319.9595 | +0.8 (+7.41%) | 15,105 |
| 26 Jun 2006 | USD | 10.9998 | 11.9998 | 9.9998 | 10.7998 | 2,159.9596 | +1,502.193 (+228.38%) | 11,757 |
| 26 Jun 2006 |
|
|||||||
| 23 Jun 2006 | USD | 9.9331 | 10.3331 | 9.7331 | 9.8665 | 657.7665 | 0.0 (0.0%) | 28,573 |
| 22 Jun 2006 | USD | 10.1331 | 10.3331 | 9.5331 | 9.8665 | 657.7665 | -0.133 (-1.33%) | 25,817 |
| 21 Jun 2006 | USD | 10.3331 | 10.5998 | 9.9998 | 9.9998 | 666.6532 | 0.0 (0.0%) | 32,227 |
| 20 Jun 2006 | USD | 8.5332 | 9.9998 | 8.3332 | 9.9998 | 666.6532 | +1.467 (+17.19%) | 28,074 |
| 19 Jun 2006 | USD | 7.9332 | 8.7998 | 7.6665 | 8.5332 | 568.8799 | +0.933 (+12.28%) | 8,402 |
| 16 Jun 2006 | USD | 7.5998 | 7.5998 | 7.3332 | 7.5998 | 506.6532 | 0.0 (0.0%) | 6,355 |
| 15 Jun 2006 | USD | 7.1332 | 7.5998 | 7.1332 | 7.5998 | 506.6532 | +0.267 (+3.64%) | 3,308 |
| 14 Jun 2006 | USD | 7.9998 | 8.1998 | 6.6665 | 7.3332 | 488.8799 | -0.6 (-7.56%) | 25,154 |
| 13 Jun 2006 | USD | 8.7332 | 8.9332 | 7.8665 | 7.9332 | 528.8799 | -1 (-11.19%) | 16,383 |
| 12 Jun 2006 | USD | 10.0665 | 10.2665 | 8.2665 | 8.9332 | 595.5465 | -1.133 (-11.26%) | 29,681 |
| 9 Jun 2006 | USD | 9.7998 | 10.4665 | 9.4665 | 10.0665 | 671.0999 | +0.6 (+6.34%) | 48,580 |
| 8 Jun 2006 | USD | 9.5331 | 9.7998 | 9.1998 | 9.4665 | 631.0999 | -0.067 (-0.70%) | 25,388 |
| 7 Jun 2006 | USD | 9.9998 | 9.9998 | 9.5331 | 9.5331 | 635.5399 | -0.2 (-2.05%) | 15,625 |
| 6 Jun 2006 | USD | 9.9998 | 9.9998 | 9.3331 | 9.7331 | 648.8732 | -0.067 (-0.68%) | 16,286 |
| 5 Jun 2006 | USD | 10.3331 | 10.3331 | 9.7998 | 9.7998 | 653.3199 | -0.533 (-5.16%) | 11,002 |
| 2 Jun 2006 | USD | 10.5998 | 10.5998 | 9.3998 | 10.3331 | 688.8732 | 0.0 (0.0%) | 27,101 |
